Mento Brazilian Real BRLM #4632
$0.196 1.96% (1d)
Market Overview
Mento Brazilian Real current market price is $0.196 with a 24 hour trading volume of $67. The total available supply of Mento Brazilian Real is 1,070.34K BRLM. It has secured Rank 4632 in the cryptocurrency market with a marketcap of $210.04K. The BRLM price is 0% down in the last one hour.
The high price of the Mento Brazilian Real is $0.196 and low price is $0.192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Brazilian Real Rank
4632
Mento Brazilian Real Price
$0.196
Market Cap
$210.04K 1.96%
Fully Diluted Valuation
$210.04K
Trading Volume(24h)
$67
Circulating Supply
1,070.34K BRLM
Total Supply
1,070.34K BRLM
Max Supply
(Not Available)
High(24h)
$0.196
Low(24h)
$0.192
All-time High
$0.240 18.2%
12 Sep 2022
All-time Low
$0.0887 121.31%
10 Oct 2025
Cryptocurrency Mento Brazilian Real Calculator
Want to convert more cryptocurrencies?
Mento Brazilian Real Price Chart
1h
0%
24h
1.96%
7d
0.68%
14d
0.24%
30d
1.69%
60d
1.44%
200d
5.44%
1y
8.91%
Mento Brazilian Real Historical Data
Historical data of Mento Brazilian Real past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $119,307.91 | $0.18 |
| 2025-07-02 | $0.00 | $77,392.59 | $0.18 |
| 2025-07-03 | $0.00 | $47,153.91 | $0.18 |
| 2025-07-04 | $0.00 | $42,579.54 | $0.18 |
| 2025-07-05 | $0.00 | $52,193.65 | $0.18 |
| 2025-07-06 | $0.00 | $40,873.28 | $0.18 |
| 2025-07-07 | $0.00 | $33,564.76 | $0.18 |
| 2025-07-08 | $0.00 | $91,331.27 | $0.18 |
| 2025-07-09 | $0.00 | $212,466.58 | $0.18 |
| 2025-07-10 | $0.00 | $309,493.54 | $0.18 |
| 2025-07-11 | $0.00 | $160,685.87 | $0.18 |
| 2025-07-12 | $0.00 | $152,509.71 | $0.18 |
| 2025-07-13 | $0.00 | $79,798.50 | $0.18 |
| 2025-07-14 | $0.00 | $113,701.23 | $0.18 |
| 2025-07-15 | $0.00 | $92,031.98 | $0.18 |
| 2025-07-16 | $0.00 | $264,631.86 | $0.18 |
| 2025-07-17 | $0.00 | $86,269.06 | $0.18 |
| 2025-07-18 | $0.00 | $215,304.35 | $0.18 |
| 2025-07-19 | $0.00 | $177,763.58 | $0.18 |
| 2025-07-20 | $0.00 | $86,345.76 | $0.18 |
| 2025-07-21 | $0.00 | $63,242.33 | $0.18 |
| 2025-07-22 | $0.00 | $145,030.38 | $0.18 |
| 2025-07-23 | $0.00 | $136,683.36 | $0.18 |
| 2025-07-24 | $0.00 | $127,492.06 | $0.18 |
| 2025-07-25 | $0.00 | $126,925.93 | $0.18 |
| 2025-07-26 | $0.00 | $165,994.62 | $0.18 |
| 2025-07-27 | $0.00 | $52,486.67 | $0.18 |
| 2025-07-28 | $0.00 | $66,712.15 | $0.18 |
| 2025-07-29 | $0.00 | $145,497.41 | $0.18 |
| 2025-07-30 | $0.00 | $189,817.72 | $0.18 |
| 2025-07-31 | $0.00 | $237,242.34 | $0.18 |
| 2025-08-01 | $0.00 | $154,001.69 | $0.18 |
| 2025-08-02 | $0.00 | $93,096.21 | $0.18 |
| 2025-08-03 | $0.00 | $5,117.14 | $0.18 |
| 2025-08-04 | $0.00 | $8,886.36 | $0.18 |
| 2025-08-05 | $0.00 | $157,802.57 | $0.18 |
| 2025-08-06 | $0.00 | $6,759.63 | $0.18 |
| 2025-08-07 | $0.00 | $24,774.50 | $0.18 |
| 2025-08-08 | $0.00 | $19,923.94 | $0.18 |
| 2025-08-09 | $0.00 | $45,347.67 | $0.18 |
| 2025-08-10 | $0.00 | $138,112.63 | $0.18 |
| 2025-08-11 | $0.00 | $143,491.02 | $0.18 |
| 2025-08-12 | $0.00 | $134,990.05 | $0.18 |
| 2025-08-13 | $0.00 | $108,018.16 | $0.19 |
| 2025-08-14 | $0.00 | $119,592.71 | $0.19 |
| 2025-08-15 | $0.00 | $108,206.93 | $0.19 |
| 2025-08-16 | $0.00 | $102,506.33 | $0.19 |
| 2025-08-17 | $0.00 | $44,694.01 | $0.19 |
| 2025-08-18 | $0.00 | $48,793.08 | $0.19 |
| 2025-08-19 | $0.00 | $97,249.86 | $0.18 |
| 2025-08-20 | $0.00 | $119,442.53 | $0.18 |
| 2025-08-21 | $0.00 | $70,272.97 | $0.18 |
| 2025-08-22 | $0.00 | $38,860.55 | $0.18 |
| 2025-08-23 | $0.00 | $128,252.26 | $0.19 |
| 2025-08-24 | $0.00 | $38,125.07 | $0.18 |
| 2025-08-25 | $0.00 | $75,748.13 | $0.18 |
| 2025-08-26 | $0.00 | $114,359.63 | $0.18 |
| 2025-08-27 | $0.00 | $117,807.19 | $0.18 |
| 2025-08-28 | $0.00 | $133,078.67 | $0.18 |
| 2025-08-29 | $0.00 | $107,870.79 | $0.19 |
| 2025-08-30 | $0.00 | $67,091.51 | $0.18 |
| 2025-08-31 | $0.00 | $30,349.58 | $0.18 |
| 2025-09-01 | $0.00 | $56,677.54 | $0.18 |
| 2025-09-02 | $0.00 | $101,674.24 | $0.18 |
| 2025-09-03 | $0.00 | $92,340.53 | $0.18 |
| 2025-09-04 | $0.00 | $65,508.94 | $0.18 |
| 2025-09-05 | $0.00 | $92,375.26 | $0.18 |
| 2025-09-06 | $0.00 | $83,452.72 | $0.19 |
| 2025-09-07 | $0.00 | $7,045.75 | $0.18 |
| 2025-09-08 | $0.00 | $12,296.38 | $0.18 |
| 2025-09-09 | $0.00 | $57,801.79 | $0.18 |
| 2025-09-10 | $0.00 | $34,638.92 | $0.18 |
| 2025-09-11 | $0.00 | $38,310.21 | $0.18 |
| 2025-09-12 | $0.00 | $48,107.13 | $0.19 |
| 2025-09-13 | $0.00 | $46,742.91 | $0.19 |
| 2025-09-14 | $0.00 | $41,933.70 | $0.19 |
| 2025-09-15 | $0.00 | $37,126.33 | $0.19 |
| 2025-09-16 | $0.00 | $53,416.85 | $0.19 |
| 2025-09-17 | $0.00 | $66,107.39 | $0.19 |
| 2025-09-18 | $0.00 | $58,233.01 | $0.19 |
| 2025-09-19 | $0.00 | $91,584.73 | $0.19 |
| 2025-09-20 | $0.00 | $53,493.89 | $0.19 |
| 2025-09-21 | $0.00 | $18,139.07 | $0.19 |
| 2025-09-22 | $0.00 | $10,856.13 | $0.19 |
| 2025-09-23 | $0.00 | $77,266.01 | $0.19 |
| 2025-09-24 | $0.00 | $145,188.16 | $0.19 |
| 2025-09-25 | $0.00 | $82,461.59 | $0.19 |
| 2025-09-26 | $0.00 | $191,783.76 | $0.19 |
| 2025-09-27 | $0.00 | $103,292.59 | $0.19 |
| 2025-09-28 | $0.00 | $16,758.17 | $0.19 |
| 2025-09-29 | $0.00 | $19,037.45 | $0.19 |
| 2025-09-30 | $0.00 | $74,322.51 | $0.19 |
| 2025-10-01 | $0.00 | $80,277.70 | $0.19 |
| 2025-10-02 | $0.00 | $97,755.56 | $0.19 |
| 2025-10-03 | $0.00 | $150,151.51 | $0.19 |
| 2025-10-04 | $0.00 | $273,841.97 | $0.19 |
| 2025-10-05 | $0.00 | $74,997.21 | $0.19 |
| 2025-10-06 | $0.00 | $314,556.85 | $0.19 |
| 2025-10-07 | $0.00 | $248,231.24 | $0.19 |
| 2025-10-08 | $0.00 | $129,681.28 | $0.19 |
| 2025-10-09 | $0.00 | $182,980.23 | $0.19 |
| 2025-10-10 | $0.00 | $87,334.06 | $0.19 |
| 2025-10-11 | $0.00 | $209,814.65 | $0.19 |
| 2025-10-12 | $0.00 | $207,773.42 | $0.18 |
| 2025-10-13 | $0.00 | $145,362.53 | $0.18 |
| 2025-10-14 | $0.00 | $237,117.53 | $0.18 |
| 2025-10-15 | $0.00 | $146,754.29 | $0.18 |
| 2025-10-16 | $0.00 | $106,930.32 | $0.18 |
| 2025-10-17 | $0.00 | $104,554.50 | $0.18 |
| 2025-10-18 | $0.00 | $124,717.78 | $0.18 |
| 2025-10-19 | $0.00 | $99,031.89 | $0.18 |
| 2025-10-20 | $0.00 | $69,349.64 | $0.18 |
| 2025-10-21 | $0.00 | $84,012.49 | $0.19 |
| 2025-10-22 | $0.00 | $71,420.88 | $0.19 |
| 2025-10-23 | $0.00 | $86,849.38 | $0.19 |
| 2025-10-24 | $0.00 | $66,649.87 | $0.19 |
| 2025-10-25 | $0.00 | $57,369.56 | $0.19 |
| 2025-10-26 | $0.00 | $29,024.22 | $0.19 |
| 2025-10-27 | $0.00 | $56,471.44 | $0.19 |
| 2025-10-28 | $0.00 | $51,948.45 | $0.19 |
| 2025-10-29 | $0.00 | $60,993.89 | $0.19 |
| 2025-10-30 | $0.00 | $75,196.06 | $0.19 |
| 2025-10-31 | $0.00 | $101,781.41 | $0.19 |
| 2025-11-01 | $0.00 | $74,220.60 | $0.19 |
| 2025-11-02 | $0.00 | $26,533.43 | $0.19 |
| 2025-11-03 | $0.00 | $99,944.38 | $0.19 |
| 2025-11-04 | $0.00 | $104,837.96 | $0.19 |
| 2025-11-05 | $0.00 | $167,494.30 | $0.19 |
| 2025-11-06 | $0.00 | $102,585.68 | $0.19 |
| 2025-11-07 | $0.00 | $110,308.36 | $0.19 |
| 2025-11-08 | $0.00 | $114,839.18 | $0.19 |
| 2025-11-09 | $0.00 | $98,802.92 | $0.19 |
| 2025-11-10 | $0.00 | $89,856.53 | $0.19 |
| 2025-11-11 | $0.00 | $179,982.79 | $0.19 |
| 2025-11-12 | $0.00 | $176,502.44 | $0.19 |
| 2025-11-13 | $0.00 | $118,965.69 | $0.19 |
| 2025-11-14 | $0.00 | $77,382.96 | $0.19 |
| 2025-11-15 | $0.00 | $141,819.75 | $0.19 |
| 2025-11-16 | $0.00 | $47,560.54 | $0.19 |
| 2025-11-17 | $0.00 | $67,724.89 | $0.19 |
| 2025-11-18 | $0.00 | $96,776.52 | $0.19 |
| 2025-11-19 | $0.00 | $90,139.00 | $0.19 |
| 2025-11-20 | $0.00 | $82,504.09 | $0.19 |
| 2025-11-21 | $0.00 | $92,444.65 | $0.19 |
| 2025-11-22 | $0.00 | $194,362.72 | $0.19 |
| 2025-11-23 | $0.00 | $55,423.80 | $0.19 |
| 2025-11-24 | $0.00 | $44,020.08 | $0.19 |
| 2025-11-25 | $0.00 | $106,890.69 | $0.19 |
| 2025-11-26 | $0.00 | $111,607.00 | $0.19 |
| 2025-11-27 | $0.00 | $51,700.14 | $0.19 |
| 2025-11-28 | $0.00 | $49,882.77 | $0.19 |
| 2025-11-29 | $0.00 | $66,272.47 | $0.19 |
| 2025-11-30 | $0.00 | $50,065.54 | $0.19 |
| 2025-12-01 | $0.00 | $27,592.43 | $0.19 |
| 2025-12-02 | $0.00 | $129,451.39 | $0.19 |
| 2025-12-03 | $0.00 | $61,332.38 | $0.19 |
| 2025-12-04 | $0.00 | $82,418.59 | $0.19 |
| 2025-12-05 | $0.00 | $63,160.35 | $0.19 |
| 2025-12-06 | $0.00 | $131,665.04 | $0.18 |
| 2025-12-07 | $0.00 | $47,307.08 | $0.18 |
| 2025-12-08 | $0.00 | $69,547.84 | $0.18 |
| 2025-12-09 | $0.00 | $109,547.97 | $0.18 |
| 2025-12-10 | $0.00 | $104,763.66 | $0.18 |
| 2025-12-11 | $0.00 | $84,849.49 | $0.18 |
| 2025-12-12 | $0.00 | $89,141.89 | $0.18 |
| 2025-12-13 | $0.00 | $57,944.40 | $0.19 |
| 2025-12-14 | $0.00 | $14,292.80 | $0.18 |
| 2025-12-15 | $0.00 | $39,602.08 | $0.18 |
| 2025-12-16 | $0.00 | $83,270.21 | $0.18 |
| 2025-12-17 | $0.00 | $90,495.96 | $0.18 |
| 2025-12-18 | $0.00 | $68,910.68 | $0.18 |
| 2025-12-19 | $0.00 | $68,689.33 | $0.18 |
| 2025-12-20 | $0.00 | $70,011.96 | $0.18 |
| 2025-12-21 | $0.00 | $20,139.10 | $0.18 |
| 2025-12-22 | $0.00 | $13,232.49 | $0.18 |
| 2025-12-23 | $0.00 | $55,493.35 | $0.18 |
| 2025-12-24 | $0.00 | $42,807.83 | $0.18 |
| 2025-12-25 | $0.00 | $32,901.10 | $0.18 |
| 2025-12-26 | $0.00 | $43,072.37 | $0.18 |
| 2025-12-27 | $0.00 | $61,202.72 | $0.18 |
| 2025-12-28 | $0.00 | $20,850.84 | $0.18 |
| 2025-12-29 | $0.00 | $15,779.12 | $0.18 |
| 2025-12-30 | $0.00 | $46,086.35 | $0.18 |
| 2025-12-31 | $0.00 | $69,517.33 | $0.18 |
| 2026-01-01 | $0.00 | $31,649.21 | $0.18 |
| 2026-01-02 | $0.00 | $12,503.07 | $0.18 |
| 2026-01-03 | $0.00 | $89,124.50 | $0.18 |
| 2026-01-04 | $0.00 | $25,351.97 | $0.18 |
| 2026-01-05 | $0.00 | $28,154.22 | $0.18 |
| 2026-01-06 | $0.00 | $67,387.49 | $0.18 |
| 2026-01-07 | $0.00 | $52,142.13 | $0.19 |
| 2026-01-08 | $0.00 | $46,962.14 | $0.19 |
| 2026-01-09 | $0.00 | $41,235.78 | $0.19 |
| 2026-01-10 | $0.00 | $36,319.01 | $0.19 |
| 2026-01-11 | $0.00 | $32,924.06 | $0.19 |
| 2026-01-12 | $0.00 | $15,241.90 | $0.19 |
| 2026-01-13 | $0.00 | $66,184.51 | $0.19 |
| 2026-01-14 | $0.00 | $45,266.63 | $0.19 |
| 2026-01-15 | $0.00 | $47,333.27 | $0.19 |
| 2026-01-16 | $0.00 | $51,282.13 | $0.19 |
| 2026-01-17 | $0.00 | $43,231.28 | $0.19 |
| 2026-01-18 | $248,808.33 | $22,853.99 | $0.19 |
| 2026-01-19 | $247,720.17 | $40,559.74 | $0.19 |
| 2026-01-20 | $235,809.72 | $43,560.94 | $0.19 |
| 2026-01-21 | $243,725.97 | $56,970.66 | $0.19 |
| 2026-01-22 | $228,203.00 | $72,047.05 | $0.19 |
| 2026-01-23 | $225,397.65 | $65,219.11 | $0.19 |
| 2026-01-24 | $228,713.98 | $53,386.85 | $0.19 |
| 2026-01-25 | $228,682.71 | $9,816.04 | $0.19 |
| 2026-01-26 | $229,071.30 | $29,674.74 | $0.19 |
| 2026-01-27 | $233,207.57 | $81,305.16 | $0.19 |
| 2026-01-28 | $230,605.23 | $45,946.08 | $0.19 |
| 2026-01-29 | $234,042.07 | $24,366.01 | $0.19 |
| 2026-01-30 | $228,320.92 | $28,098.56 | $0.19 |
| 2026-01-31 | $231,342.54 | $62,606.85 | $0.19 |
| 2026-02-01 | $232,977.04 | $100,060.92 | $0.20 |
| 2026-02-02 | $221,099.81 | $61,264.57 | $0.19 |
| 2026-02-03 | $222,621.21 | $68,815.37 | $0.19 |
| 2026-02-04 | $217,384.40 | $66,296.46 | $0.19 |
| 2026-02-05 | $217,985.59 | $74,195.38 | $0.19 |
| 2026-02-06 | $215,142.79 | $103,183.74 | $0.19 |
| 2026-02-07 | $217,426.29 | $159,210.88 | $0.19 |
| 2026-02-08 | $218,300.08 | $62,577.51 | $0.20 |
| 2026-02-09 | $219,916.02 | $44,627.73 | $0.20 |
| 2026-02-10 | $217,644.72 | $50,486.49 | $0.20 |
| 2026-02-11 | $219,457.84 | $47,519.69 | $0.20 |
| 2026-02-12 | $214,045.09 | $55,340.80 | $0.20 |
| 2026-02-13 | $216,156.76 | $48,656.76 | $0.20 |
| 2026-02-14 | $226,937.46 | $50,874.85 | $0.20 |
| 2026-02-15 | $230,556.32 | $30,419.29 | $0.20 |
| 2026-02-16 | $224,584.58 | $53,320.25 | $0.20 |
| 2026-02-17 | $227,524.73 | $43,958.47 | $0.20 |
| 2026-02-18 | $227,332.39 | $48,241.12 | $0.20 |
| 2026-02-19 | $225,549.38 | $42,270.16 | $0.20 |
| 2026-02-20 | $222,700.89 | $42,757.73 | $0.20 |
| 2026-02-21 | $214,579.57 | $56,839.40 | $0.20 |
| 2026-02-22 | $217,963.14 | $28,956.68 | $0.20 |
| 2026-02-23 | $218,074.42 | $25,965.00 | $0.20 |
| 2026-02-24 | $209,181.09 | $52,442.24 | $0.20 |
| 2026-02-25 | $210,663.49 | $36,252.89 | $0.20 |
| 2026-02-26 | $213,869.22 | $45,745.46 | $0.20 |
| 2026-02-27 | $214,489.58 | $37,947.29 | $0.20 |
| 2026-02-28 | $210,908.75 | $50,827.72 | $0.20 |
| 2026-03-01 | $210,031.34 | $47,405.36 | $0.20 |
| 2026-03-02 | $211,698.74 | $46,041.02 | $0.20 |
| 2026-03-03 | $223,395.74 | $74,039.81 | $0.20 |
| 2026-03-04 | $239,407.44 | $73,752.49 | $0.19 |
| 2026-03-05 | $238,110.37 | $53,994.16 | $0.20 |
| 2026-03-06 | $244,536.02 | $46,953.78 | $0.20 |
| 2026-03-07 | $242,518.36 | $34,385.94 | $0.20 |
| 2026-03-08 | $245,973.74 | $25,044.87 | $0.20 |
| 2026-03-09 | $242,612.29 | $33,166.07 | $0.20 |
| 2026-03-10 | $225,948.15 | $53,740.13 | $0.19 |
| 2026-03-11 | $215,040.03 | $45,897.29 | $0.19 |
| 2026-03-12 | $222,792.34 | $38,943.28 | $0.19 |
| 2026-03-13 | $229,698.85 | $50,369.27 | $0.19 |
| 2026-03-14 | $240,257.69 | $40,581.97 | $0.19 |
| 2026-03-15 | $240,936.39 | $5,861.47 | $0.19 |
| 2026-03-16 | $240,839.12 | $6,068.62 | $0.19 |
| 2026-03-17 | $228,341.33 | $28,379.83 | $0.19 |
| 2026-03-18 | $219,897.24 | $31,103.90 | $0.19 |
| 2026-03-19 | $216,978.59 | $39,249.47 | $0.19 |
| 2026-03-20 | $212,364.01 | $41,754.32 | $0.19 |
| 2026-03-21 | $227,139.98 | $55,890.90 | $0.19 |
| 2026-03-22 | $226,854.46 | $15,623.64 | $0.19 |
| 2026-03-23 | $227,292.63 | $10,965.73 | $0.19 |
| 2026-03-24 | $213,428.85 | $43,614.99 | $0.19 |
| 2026-03-25 | $211,096.74 | $49,690.81 | $0.19 |
| 2026-03-26 | $207,241.30 | $15,946.89 | $0.19 |
| 2026-03-27 | $209,934.73 | $24,500.78 | $0.19 |
| 2026-03-28 | $211,371.93 | $23,093.22 | $0.19 |
| 2026-03-29 | $211,490.83 | $6,562.65 | $0.19 |
| 2026-03-30 | $211,383.93 | $5,108.08 | $0.19 |
| 2026-03-31 | $208,974.98 | $14,830.11 | $0.19 |
| 2026-04-01 | $199,576.63 | $29,876.70 | $0.19 |
| 2026-04-02 | $196,582.06 | $23,664.72 | $0.19 |
| 2026-04-03 | $204,380.53 | $3,700.86 | $0.19 |
| 2026-04-04 | $204,190.98 | $12,204.26 | $0.19 |
| 2026-04-05 | $204,442.30 | $8,223.25 | $0.19 |
| 2026-04-06 | $203,821.82 | $23,162.97 | $0.19 |
| 2026-04-07 | $203,475.05 | $4,794.12 | $0.19 |
| 2026-04-08 | $205,095.30 | $12,820.47 | $0.19 |
| 2026-04-09 | $204,152.52 | $17,606.25 | $0.20 |
| 2026-04-10 | $204,730.34 | $5,244.63 | $0.20 |
| 2026-04-11 | $207,590.42 | $2,099.76 | $0.20 |
| 2026-04-12 | $209,015.71 | $1,589.27 | $0.20 |
| 2026-04-13 | $208,834.19 | $1,820.18 | $0.20 |
| 2026-04-14 | $214,879.80 | $17,517.43 | $0.20 |
| 2026-04-15 | $214,391.76 | $6,955.06 | $0.20 |
| 2026-04-16 | $214,538.49 | $3,797.66 | $0.20 |
| 2026-04-17 | $215,515.32 | $4,446.72 | $0.20 |
| 2026-04-18 | $214,335.08 | $10,904.81 | $0.20 |
| 2026-04-19 | $214,285.06 | $5,597.44 | $0.20 |
| 2026-04-20 | $213,965.71 | $5,175.70 | $0.20 |
| 2026-04-21 | $216,589.15 | $39,238.01 | $0.20 |
| 2026-04-22 | $216,125.45 | $6,304.40 | $0.20 |
| 2026-04-23 | $219,083.90 | $12,226.66 | $0.20 |
| 2026-04-24 | $228,637.43 | $21,211.62 | $0.20 |
| 2026-04-25 | $227,446.23 | $40,445.24 | $0.20 |
| 2026-04-26 | $227,300.53 | $8,679.08 | $0.20 |
| 2026-04-27 | $227,807.00 | $11,631.59 | $0.20 |
| 2026-04-28 | $221,873.07 | $14,131.41 | $0.20 |
| 2026-04-29 | $225,111.79 | $13,061.42 | $0.20 |
| 2026-04-30 | $225,556.44 | $18,803.54 | $0.20 |
| 2026-05-01 | $219,315.88 | $11,307.51 | $0.20 |
| 2026-05-02 | $216,801.57 | $8,165.61 | $0.20 |
| 2026-05-03 | $217,214.06 | $6,734.90 | $0.20 |
| 2026-05-04 | $216,754.44 | $2,828.64 | $0.20 |
| 2026-05-05 | $220,078.07 | $9,330.75 | $0.20 |
| 2026-05-06 | $213,005.73 | $14,291.97 | $0.20 |
| 2026-05-07 | $214,447.12 | $11,079.85 | $0.20 |
| 2026-05-08 | $214,627.73 | $10,980.30 | $0.20 |
| 2026-05-09 | $213,129.37 | $7,804.03 | $0.20 |
| 2026-05-10 | $212,964.76 | $4,176.78 | $0.20 |
| 2026-05-11 | $212,867.33 | $5,288.45 | $0.20 |
| 2026-05-12 | $213,578.55 | $5,372.70 | $0.20 |
| 2026-05-13 | $215,105.62 | $4,782.86 | $0.20 |
| 2026-05-14 | $239,168.91 | $44,102.81 | $0.20 |
| 2026-05-15 | $237,413.84 | $11,472.21 | $0.20 |
| 2026-05-16 | $240,357.92 | $14,511.03 | $0.20 |
| 2026-05-17 | $240,367.86 | $1,102.70 | $0.20 |
| 2026-05-18 | $240,255.85 | $1,380.43 | $0.20 |
| 2026-05-19 | $235,657.78 | $17,308.04 | $0.20 |
| 2026-05-20 | $237,846.71 | $8,447.44 | $0.20 |
| 2026-05-21 | $230,201.35 | $17,805.09 | $0.20 |
| 2026-05-22 | $222,949.44 | $19,401.04 | $0.20 |
| 2026-05-23 | $226,827.17 | $10,167.65 | $0.20 |
| 2026-05-24 | $226,465.84 | $2,832.13 | $0.20 |
| 2026-05-25 | $226,145.25 | $1,851.21 | $0.20 |
| 2026-05-26 | $222,433.30 | $13,361.95 | $0.20 |
| 2026-05-27 | $225,894.53 | $8,503.35 | $0.20 |
| 2026-05-28 | $234,001.46 | $15,515.97 | $0.20 |
| 2026-05-29 | $231,007.55 | $8,404.90 | $0.20 |
| 2026-05-30 | $233,807.08 | $10,563.22 | $0.20 |
| 2026-05-31 | $233,777.15 | $8,304.34 | $0.20 |
| 2026-06-01 | $233,653.00 | $7,197.23 | $0.20 |
| 2026-06-02 | $228,011.35 | $12,816.31 | $0.20 |
| 2026-06-03 | $222,002.90 | $13,756.15 | $0.20 |
| 2026-06-04 | $234,001.41 | $27,226.52 | $0.20 |
| 2026-06-05 | $232,426.27 | $7,193.27 | $0.20 |
| 2026-06-06 | $240,592.43 | $23,397.08 | $0.19 |
| 2026-06-07 | $240,274.13 | $2,548.59 | $0.19 |
| 2026-06-08 | $240,209.09 | $1,616.96 | $0.19 |
| 2026-06-09 | $239,934.54 | $4,227.63 | $0.19 |
| 2026-06-10 | $238,702.88 | $8,260.53 | $0.19 |
| 2026-06-11 | $238,102.36 | $2,974.60 | $0.19 |
| 2026-06-12 | $230,031.03 | $19,002.96 | $0.20 |
| 2026-06-13 | $220,649.96 | $17,138.41 | $0.20 |
| 2026-06-14 | $220,858.48 | $1,608.51 | $0.20 |
| 2026-06-15 | $220,912.88 | $2,435.98 | $0.20 |
| 2026-06-16 | $220,166.42 | $17,841.43 | $0.20 |
| 2026-06-17 | $225,434.10 | $12,226.97 | $0.20 |
| 2026-06-18 | $226,734.81 | $25,104.29 | $0.20 |
| 2026-06-19 | $234,978.98 | $17,271.16 | $0.19 |
| 2026-06-20 | $231,686.12 | $9,030.58 | $0.19 |
| 2026-06-21 | $231,639.41 | $3,472.38 | $0.19 |
| 2026-06-22 | $231,524.53 | $1,283.45 | $0.19 |
| 2026-06-23 | $230,396.31 | $2,439.67 | $0.19 |
| 2026-06-24 | $233,319.86 | $7,828.96 | $0.19 |
| 2026-06-25 | $233,690.87 | $7,256.96 | $0.19 |
| 2026-06-26 | $232,670.47 | $6,015.43 | $0.19 |
| 2026-06-27 | $230,006.11 | $7,757.09 | $0.19 |
| 2026-06-28 | $230,124.54 | $5,711.85 | $0.19 |
| 2026-06-29 | $230,339.32 | $21,382.17 | $0.19 |
| 2026-06-30 | $229,074.77 | $8,522.71 | $0.19 |
| 2026-06-30 | $228,604.07 | $5,761.72 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
