ChainOpera AI COAI #452
$0.270 2.33% (1d)
Market Overview
ChainOpera AI current market price is $0.270 with a 24 hour trading volume of $3,695.22K. The total available supply of ChainOpera AI is 1.00B COAI with a maximum supply of 1.00B COAI. It has secured Rank 452 in the cryptocurrency market with a marketcap of $50.78M. The COAI price is 0.64% up in the last one hour.
The high price of the ChainOpera AI is $0.274 and low price is $0.256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainOpera AI Rank
452
ChainOpera AI Price
$0.270
Market Cap
$50.78M 2.36%
Fully Diluted Valuation
$270.10M
Trading Volume(24h)
$3,695.22K
Circulating Supply
188.00M COAI
Total Supply
1.00B COAI
Max Supply
1.00B COAI
High(24h)
$0.274
Low(24h)
$0.256
All-time High
$43.81 99.38%
12 Oct 2025
All-time Low
$0.138 95.45%
26 Sep 2025
Cryptocurrency ChainOpera AI Calculator
Want to convert more cryptocurrencies?
ChainOpera AI Price Chart
1h
0.64%
24h
2.33%
7d
6.07%
14d
11.76%
30d
14.22%
60d
3.52%
200d
5.6%
1y
98.17%
ChainOpera AI Historical Data
Historical data of ChainOpera AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $1,088,135,760.56 | $172,338,674.67 | $5.54 |
| 2025-10-11 | $1,320,257,959.16 | $307,638,100.59 | $6.66 |
| 2025-10-12 | $1,537,136,830.13 | $363,238,043.29 | $7.85 |
| 2025-10-13 | $2,764,796,364.84 | $309,934,391.94 | $14.24 |
| 2025-10-14 | $1,140,300,897.24 | $134,468,952.29 | $5.70 |
| 2025-10-15 | $1,821,688,025.16 | $136,513,353.34 | $9.25 |
| 2025-10-16 | $3,395,747,788.65 | $320,573,801.56 | $16.86 |
| 2025-10-17 | $4,284,652,713.54 | $166,790,006.46 | $21.74 |
| 2025-10-18 | $2,514,590,123.45 | $188,869,976.73 | $12.69 |
| 2025-10-19 | $2,255,031,904.00 | $125,213,147.68 | $11.45 |
| 2025-10-20 | $1,214,527,622.07 | $121,356,357.01 | $6.18 |
| 2025-10-21 | $1,017,709,410.70 | $69,838,275.31 | $5.19 |
| 2025-10-22 | $1,645,611,742.38 | $163,618,722.13 | $8.38 |
| 2025-10-23 | $2,629,889,148.28 | $192,666,002.86 | $13.48 |
| 2025-10-24 | $2,595,316,430.67 | $224,136,574.28 | $13.65 |
| 2025-10-25 | $3,847,891,241.75 | $224,166,771.56 | $19.61 |
| 2025-10-26 | $1,410,954,225.19 | $237,742,330.80 | $7.24 |
| 2025-10-27 | $1,062,738,544.08 | $168,969,898.80 | $5.54 |
| 2025-10-28 | $925,947,534.62 | $139,864,776.33 | $4.72 |
| 2025-10-29 | $841,192,650.96 | $129,088,056.17 | $4.29 |
| 2025-10-30 | $607,749,753.64 | $95,284,711.49 | $3.09 |
| 2025-10-31 | $417,485,543.05 | $73,201,182.72 | $2.13 |
| 2025-11-01 | $293,704,823.19 | $113,326,057.22 | $1.51 |
| 2025-11-02 | $284,193,742.99 | $100,732,312.86 | $1.45 |
| 2025-11-03 | $256,708,048.84 | $70,921,940.58 | $1.30 |
| 2025-11-04 | $197,134,959.26 | $189,572,728.31 | $1.01 |
| 2025-11-05 | $183,362,378.60 | $131,825,037.11 | $0.93 |
| 2025-11-06 | $188,252,121.36 | $94,317,196.47 | $0.96 |
| 2025-11-07 | $203,492,217.14 | $207,445,087.06 | $1.05 |
| 2025-11-08 | $237,373,417.42 | $168,936,317.65 | $1.21 |
| 2025-11-09 | $219,965,875.49 | $78,958,372.14 | $1.12 |
| 2025-11-10 | $204,241,428.88 | $48,313,473.82 | $1.04 |
| 2025-11-11 | $213,180,118.44 | $52,606,017.90 | $1.08 |
| 2025-11-12 | $173,842,511.25 | $43,390,609.17 | $0.88 |
| 2025-11-13 | $173,760,479.48 | $33,744,245.04 | $0.88 |
| 2025-11-14 | $148,440,741.88 | $31,880,174.34 | $0.75 |
| 2025-11-15 | $156,413,687.84 | $35,218,033.96 | $0.79 |
| 2025-11-16 | $169,975,961.19 | $57,018,520.24 | $0.85 |
| 2025-11-17 | $153,198,637.06 | $34,698,152.78 | $0.78 |
| 2025-11-18 | $143,778,109.78 | $26,280,413.09 | $0.73 |
| 2025-11-19 | $149,556,733.94 | $22,982,700.09 | $0.76 |
| 2025-11-20 | $128,208,999.77 | $24,977,599.58 | $0.65 |
| 2025-11-21 | $102,597,216.13 | $28,140,347.77 | $0.52 |
| 2025-11-22 | $113,712,178.54 | $39,662,679.50 | $0.58 |
| 2025-11-23 | $100,590,022.09 | $48,829,578.48 | $0.51 |
| 2025-11-24 | $105,091,774.46 | $31,956,551.26 | $0.53 |
| 2025-11-25 | $103,657,501.24 | $24,346,668.99 | $0.53 |
| 2025-11-26 | $105,922,238.52 | $45,807,593.18 | $0.54 |
| 2025-11-27 | $105,600,225.58 | $18,279,621.07 | $0.54 |
| 2025-11-28 | $107,956,500.72 | $15,298,501.25 | $0.55 |
| 2025-11-29 | $105,496,542.54 | $11,045,280.93 | $0.54 |
| 2025-11-30 | $104,356,671.31 | $29,365,899.03 | $0.53 |
| 2025-12-01 | $109,097,402.17 | $18,377,026.97 | $0.56 |
| 2025-12-02 | $97,429,837.65 | $28,158,040.48 | $0.49 |
| 2025-12-03 | $102,966,480.77 | $12,920,517.73 | $0.53 |
| 2025-12-04 | $102,408,515.76 | $14,921,006.13 | $0.52 |
| 2025-12-05 | $102,627,964.61 | $20,844,044.81 | $0.52 |
| 2025-12-06 | $99,353,422.94 | $13,101,266.96 | $0.51 |
| 2025-12-07 | $101,496,313.94 | $12,666,756.14 | $0.52 |
| 2025-12-08 | $96,299,788.57 | $15,321,779.50 | $0.49 |
| 2025-12-09 | $101,295,351.84 | $15,774,845.81 | $0.51 |
| 2025-12-10 | $101,329,439.17 | $20,825,602.45 | $0.52 |
| 2025-12-11 | $98,859,147.18 | $12,429,074.10 | $0.50 |
| 2025-12-12 | $97,001,855.52 | $12,184,966.73 | $0.49 |
| 2025-12-13 | $99,829,139.52 | $11,568,323.64 | $0.51 |
| 2025-12-14 | $104,013,002.54 | $9,233,901.31 | $0.53 |
| 2025-12-15 | $113,943,200.02 | $31,819,507.45 | $0.58 |
| 2025-12-16 | $107,420,257.57 | $21,768,703.64 | $0.55 |
| 2025-12-17 | $112,261,748.55 | $40,886,192.33 | $0.57 |
| 2025-12-18 | $99,693,900.60 | $18,566,541.62 | $0.51 |
| 2025-12-19 | $82,694,721.72 | $17,298,460.18 | $0.42 |
| 2025-12-20 | $91,547,497.01 | $12,653,553.89 | $0.47 |
| 2025-12-21 | $86,803,921.85 | $14,976,773.20 | $0.44 |
| 2025-12-22 | $86,115,330.91 | $10,716,289.30 | $0.44 |
| 2025-12-23 | $83,524,276.30 | $10,559,978.58 | $0.42 |
| 2025-12-24 | $77,612,747.59 | $10,632,106.68 | $0.40 |
| 2025-12-25 | $75,823,591.74 | $13,879,312.60 | $0.39 |
| 2025-12-26 | $76,582,871.48 | $21,759,262.25 | $0.39 |
| 2025-12-27 | $79,405,580.22 | $36,671,742.40 | $0.40 |
| 2025-12-28 | $81,798,574.42 | $14,300,053.18 | $0.42 |
| 2025-12-29 | $80,345,195.41 | $7,726,234.23 | $0.41 |
| 2025-12-30 | $80,252,573.87 | $10,502,549.88 | $0.41 |
| 2025-12-31 | $78,599,404.78 | $7,305,590.38 | $0.40 |
| 2026-01-01 | $79,055,247.23 | $8,244,055.02 | $0.40 |
| 2026-01-02 | $81,174,756.29 | $6,576,163.34 | $0.41 |
| 2026-01-03 | $84,205,291.28 | $8,263,706.39 | $0.43 |
| 2026-01-04 | $84,135,325.23 | $25,914,865.39 | $0.43 |
| 2026-01-05 | $85,412,521.46 | $6,370,483.36 | $0.43 |
| 2026-01-06 | $84,051,466.26 | $10,326,830.17 | $0.43 |
| 2026-01-07 | $84,228,174.33 | $9,248,171.32 | $0.43 |
| 2026-01-08 | $80,070,860.69 | $6,347,895.74 | $0.41 |
| 2026-01-09 | $81,630,844.96 | $7,377,332.79 | $0.42 |
| 2026-01-10 | $81,280,366.91 | $4,959,574.66 | $0.41 |
| 2026-01-11 | $81,349,665.04 | $5,076,895.53 | $0.41 |
| 2026-01-12 | $80,445,665.74 | $3,178,927.91 | $0.41 |
| 2026-01-13 | $80,130,377.72 | $6,521,158.35 | $0.41 |
| 2026-01-14 | $85,051,755.34 | $7,403,191.53 | $0.43 |
| 2026-01-15 | $83,783,841.10 | $6,728,432.56 | $0.43 |
| 2026-01-16 | $85,051,626.58 | $8,731,313.75 | $0.43 |
| 2026-01-17 | $86,773,150.87 | $4,578,767.66 | $0.44 |
| 2026-01-18 | $86,222,829.21 | $9,257,363.96 | $0.44 |
| 2026-01-19 | $78,184,098.98 | $14,759,192.95 | $0.40 |
| 2026-01-20 | $79,730,832.50 | $35,811,418.24 | $0.41 |
| 2026-01-21 | $75,549,450.57 | $12,834,379.88 | $0.38 |
| 2026-01-22 | $78,340,780.82 | $14,706,083.09 | $0.40 |
| 2026-01-23 | $76,444,255.23 | $21,430,423.35 | $0.39 |
| 2026-01-24 | $76,494,365.42 | $13,593,820.08 | $0.39 |
| 2026-01-25 | $78,535,132.91 | $3,898,973.39 | $0.40 |
| 2026-01-26 | $70,015,684.56 | $13,369,295.87 | $0.36 |
| 2026-01-27 | $72,010,222.50 | $15,228,108.04 | $0.37 |
| 2026-01-28 | $73,057,943.23 | $13,971,083.24 | $0.37 |
| 2026-01-29 | $68,831,765.09 | $20,755,973.68 | $0.35 |
| 2026-01-30 | $65,735,344.93 | $14,271,181.75 | $0.33 |
| 2026-01-31 | $65,251,950.86 | $3,771,457.31 | $0.33 |
| 2026-02-01 | $56,093,146.29 | $15,458,198.82 | $0.29 |
| 2026-02-02 | $51,699,695.99 | $7,701,409.67 | $0.26 |
| 2026-02-03 | $52,965,646.59 | $7,559,907.06 | $0.27 |
| 2026-02-04 | $52,261,293.61 | $3,279,973.47 | $0.27 |
| 2026-02-05 | $60,346,639.86 | $7,793,177.45 | $0.31 |
| 2026-02-06 | $53,304,947.68 | $5,266,737.15 | $0.27 |
| 2026-02-07 | $62,843,179.79 | $4,709,086.06 | $0.32 |
| 2026-02-08 | $60,085,639.10 | $6,584,164.44 | $0.31 |
| 2026-02-09 | $58,590,988.09 | $4,804,988.36 | $0.30 |
| 2026-02-10 | $53,534,533.41 | $6,790,674.55 | $0.28 |
| 2026-02-11 | $57,419,873.30 | $7,331,555.80 | $0.31 |
| 2026-02-12 | $56,635,677.64 | $4,273,950.23 | $0.30 |
| 2026-02-13 | $58,504,122.84 | $3,078,499.74 | $0.31 |
| 2026-02-14 | $70,629,686.89 | $17,386,604.36 | $0.38 |
| 2026-02-15 | $78,848,370.38 | $28,466,551.77 | $0.42 |
| 2026-02-16 | $73,357,506.91 | $12,936,476.25 | $0.39 |
| 2026-02-17 | $67,107,623.36 | $9,596,641.19 | $0.36 |
| 2026-02-18 | $65,360,504.00 | $5,944,950.58 | $0.35 |
| 2026-02-19 | $60,577,824.41 | $4,984,061.98 | $0.32 |
| 2026-02-20 | $60,672,575.99 | $4,829,920.15 | $0.32 |
| 2026-02-21 | $61,439,936.19 | $6,461,070.46 | $0.33 |
| 2026-02-22 | $59,290,735.50 | $2,985,227.80 | $0.32 |
| 2026-02-23 | $56,605,658.88 | $5,136,924.89 | $0.30 |
| 2026-02-24 | $56,040,201.22 | $5,173,402.68 | $0.30 |
| 2026-02-25 | $56,506,656.24 | $2,784,836.21 | $0.30 |
| 2026-02-26 | $61,821,381.23 | $6,804,047.47 | $0.33 |
| 2026-02-27 | $59,046,778.47 | $5,968,516.99 | $0.31 |
| 2026-02-28 | $56,816,776.08 | $4,344,582.50 | $0.30 |
| 2026-03-01 | $61,019,382.23 | $3,781,945.17 | $0.32 |
| 2026-03-02 | $58,892,699.33 | $2,821,267.55 | $0.31 |
| 2026-03-03 | $60,401,158.26 | $2,860,958.17 | $0.32 |
| 2026-03-04 | $59,898,313.66 | $8,744,302.90 | $0.32 |
| 2026-03-05 | $60,914,360.44 | $2,915,289.71 | $0.32 |
| 2026-03-06 | $59,454,032.04 | $5,279,211.08 | $0.32 |
| 2026-03-07 | $58,090,270.99 | $5,099,341.42 | $0.31 |
| 2026-03-08 | $56,086,990.90 | $4,089,580.59 | $0.30 |
| 2026-03-09 | $56,229,013.51 | $4,312,131.75 | $0.30 |
| 2026-03-10 | $57,849,603.82 | $4,957,760.24 | $0.31 |
| 2026-03-11 | $58,870,501.74 | $2,218,084.02 | $0.31 |
| 2026-03-12 | $59,107,687.81 | $4,346,434.92 | $0.31 |
| 2026-03-13 | $60,154,214.09 | $2,497,069.35 | $0.32 |
| 2026-03-14 | $58,692,621.94 | $4,285,758.64 | $0.31 |
| 2026-03-15 | $58,762,126.90 | $3,113,075.90 | $0.31 |
| 2026-03-16 | $59,219,215.77 | $3,581,954.29 | $0.31 |
| 2026-03-17 | $61,501,392.64 | $2,792,264.78 | $0.33 |
| 2026-03-18 | $59,792,860.19 | $3,732,540.71 | $0.32 |
| 2026-03-19 | $57,244,161.89 | $4,753,662.17 | $0.30 |
| 2026-03-20 | $56,774,412.69 | $3,338,201.41 | $0.30 |
| 2026-03-21 | $56,669,200.06 | $3,137,710.16 | $0.30 |
| 2026-03-22 | $55,052,170.30 | $1,584,074.84 | $0.29 |
| 2026-03-23 | $53,874,783.98 | $4,744,615.66 | $0.29 |
| 2026-03-24 | $54,896,021.25 | $1,788,573.55 | $0.29 |
| 2026-03-25 | $54,962,850.19 | $1,627,803.71 | $0.29 |
| 2026-03-26 | $54,080,188.23 | $3,100,579.06 | $0.29 |
| 2026-03-27 | $50,778,878.20 | $3,425,816.82 | $0.27 |
| 2026-03-28 | $49,628,400.10 | $3,344,063.06 | $0.26 |
| 2026-03-29 | $50,356,663.24 | $3,120,107.67 | $0.27 |
| 2026-03-30 | $50,984,874.87 | $3,702,221.43 | $0.27 |
| 2026-03-31 | $51,520,875.75 | $2,916,385.00 | $0.27 |
| 2026-04-01 | $51,026,474.59 | $1,702,041.07 | $0.27 |
| 2026-04-02 | $52,374,612.91 | $8,420,139.69 | $0.28 |
| 2026-04-03 | $52,178,055.74 | $2,783,975.69 | $0.28 |
| 2026-04-04 | $52,668,656.01 | $3,386,684.46 | $0.28 |
| 2026-04-05 | $53,399,717.06 | $3,266,114.48 | $0.28 |
| 2026-04-06 | $54,844,698.34 | $3,198,230.59 | $0.29 |
| 2026-04-07 | $52,827,762.67 | $3,541,645.52 | $0.28 |
| 2026-04-08 | $54,737,817.53 | $2,401,676.12 | $0.29 |
| 2026-04-09 | $51,782,271.51 | $2,480,467.49 | $0.28 |
| 2026-04-10 | $52,451,700.39 | $2,580,612.71 | $0.28 |
| 2026-04-11 | $52,752,322.47 | $2,626,762.28 | $0.28 |
| 2026-04-12 | $56,912,486.44 | $7,914,508.53 | $0.30 |
| 2026-04-13 | $55,172,994.94 | $16,092,093.02 | $0.29 |
| 2026-04-14 | $57,877,208.34 | $18,712,269.34 | $0.31 |
| 2026-04-15 | $75,125,074.32 | $36,537,564.49 | $0.40 |
| 2026-04-16 | $73,479,188.95 | $29,401,438.38 | $0.39 |
| 2026-04-17 | $73,437,079.79 | $17,340,147.93 | $0.39 |
| 2026-04-18 | $65,217,802.34 | $8,261,783.47 | $0.35 |
| 2026-04-19 | $59,369,339.08 | $6,698,060.03 | $0.32 |
| 2026-04-20 | $56,325,599.01 | $5,112,802.89 | $0.30 |
| 2026-04-21 | $58,384,805.56 | $5,070,712.30 | $0.31 |
| 2026-04-22 | $59,050,476.84 | $4,325,158.77 | $0.31 |
| 2026-04-23 | $58,836,977.68 | $4,151,791.82 | $0.31 |
| 2026-04-24 | $59,472,152.74 | $2,952,352.75 | $0.32 |
| 2026-04-25 | $64,755,483.85 | $5,558,271.25 | $0.34 |
| 2026-04-26 | $63,989,951.83 | $15,995,822.65 | $0.34 |
| 2026-04-27 | $65,157,067.22 | $3,426,316.02 | $0.35 |
| 2026-04-28 | $62,531,976.93 | $3,959,824.10 | $0.33 |
| 2026-04-29 | $65,062,818.97 | $2,797,650.79 | $0.35 |
| 2026-04-30 | $63,154,588.53 | $4,920,865.27 | $0.34 |
| 2026-05-01 | $61,571,149.15 | $3,127,494.63 | $0.33 |
| 2026-05-02 | $66,098,206.33 | $5,130,158.08 | $0.35 |
| 2026-05-03 | $67,246,299.68 | $8,628,317.01 | $0.36 |
| 2026-05-04 | $64,588,798.52 | $4,408,839.35 | $0.34 |
| 2026-05-05 | $67,079,507.49 | $5,108,258.63 | $0.36 |
| 2026-05-06 | $66,694,085.07 | $5,267,428.26 | $0.35 |
| 2026-05-07 | $66,422,636.43 | $3,844,111.19 | $0.35 |
| 2026-05-08 | $67,836,427.13 | $5,001,550.07 | $0.36 |
| 2026-05-09 | $70,335,182.00 | $5,400,226.63 | $0.37 |
| 2026-05-10 | $73,024,225.36 | $3,444,837.64 | $0.39 |
| 2026-05-11 | $69,082,049.98 | $2,698,627.89 | $0.37 |
| 2026-05-12 | $69,255,991.16 | $4,157,928.22 | $0.37 |
| 2026-05-13 | $69,270,234.92 | $6,122,608.31 | $0.37 |
| 2026-05-14 | $60,343,809.90 | $4,784,814.16 | $0.32 |
| 2026-05-15 | $60,316,438.16 | $4,041,697.83 | $0.32 |
| 2026-05-16 | $58,003,782.05 | $3,976,111.09 | $0.31 |
| 2026-05-17 | $58,877,585.44 | $3,773,153.52 | $0.31 |
| 2026-05-18 | $56,102,329.40 | $6,075,481.42 | $0.30 |
| 2026-05-19 | $57,552,023.35 | $2,402,166.29 | $0.31 |
| 2026-05-20 | $55,911,712.67 | $3,139,715.21 | $0.30 |
| 2026-05-21 | $56,377,617.78 | $2,242,256.81 | $0.30 |
| 2026-05-22 | $57,090,269.09 | $3,085,113.64 | $0.30 |
| 2026-05-23 | $54,282,899.77 | $3,073,249.37 | $0.29 |
| 2026-05-24 | $56,635,230.65 | $3,857,840.90 | $0.30 |
| 2026-05-25 | $55,958,769.49 | $2,456,439.89 | $0.30 |
| 2026-05-26 | $55,847,358.15 | $2,750,726.19 | $0.30 |
| 2026-05-27 | $54,583,817.88 | $2,144,768.65 | $0.29 |
| 2026-05-28 | $54,409,406.10 | $2,181,966.04 | $0.29 |
| 2026-05-29 | $53,241,980.74 | $2,222,741.05 | $0.28 |
| 2026-05-30 | $53,028,853.41 | $2,816,010.38 | $0.28 |
| 2026-05-31 | $54,701,259.09 | $2,205,597.22 | $0.29 |
| 2026-06-01 | $57,973,749.12 | $3,144,162.90 | $0.31 |
| 2026-06-02 | $57,117,751.76 | $4,532,525.56 | $0.30 |
| 2026-06-03 | $52,531,066.69 | $2,489,817.43 | $0.28 |
| 2026-06-04 | $56,257,541.20 | $2,111,002.68 | $0.30 |
| 2026-06-05 | $48,700,840.62 | $5,947,527.23 | $0.26 |
| 2026-06-06 | $42,538,989.58 | $2,751,313.58 | $0.23 |
| 2026-06-07 | $41,498,364.42 | $2,003,052.03 | $0.22 |
| 2026-06-08 | $43,322,840.86 | $2,134,119.61 | $0.23 |
| 2026-06-09 | $45,285,115.07 | $3,575,980.12 | $0.24 |
| 2026-06-10 | $44,042,708.75 | $4,788,476.93 | $0.23 |
| 2026-06-11 | $43,012,801.27 | $1,795,311.47 | $0.23 |
| 2026-06-12 | $58,476,919.18 | $7,288,533.04 | $0.31 |
| 2026-06-13 | $69,208,641.12 | $45,366,308.16 | $0.37 |
| 2026-06-14 | $78,556,329.19 | $108,036,911.11 | $0.42 |
| 2026-06-15 | $64,751,652.32 | $71,568,308.95 | $0.34 |
| 2026-06-16 | $60,157,747.50 | $6,716,417.53 | $0.32 |
| 2026-06-17 | $64,992,952.92 | $6,685,314.53 | $0.35 |
| 2026-06-18 | $64,676,950.48 | $22,444,785.50 | $0.34 |
| 2026-06-19 | $64,640,139.51 | $10,120,501.71 | $0.34 |
| 2026-06-20 | $65,465,827.96 | $2,883,713.27 | $0.35 |
| 2026-06-21 | $64,924,357.33 | $5,302,959.45 | $0.35 |
| 2026-06-22 | $65,547,074.18 | $5,345,624.51 | $0.35 |
| 2026-06-23 | $65,534,851.43 | $7,982,008.59 | $0.35 |
| 2026-06-24 | $66,091,928.80 | $6,832,072.50 | $0.35 |
| 2026-06-25 | $54,322,630.15 | $9,254,745.24 | $0.29 |
| 2026-06-26 | $51,156,178.46 | $6,791,582.36 | $0.27 |
| 2026-06-27 | $53,192,047.93 | $5,329,517.17 | $0.28 |
| 2026-06-28 | $53,344,761.24 | $5,341,398.50 | $0.28 |
| 2026-06-29 | $51,418,271.50 | $4,015,129.52 | $0.27 |
| 2026-06-30 | $52,796,380.27 | $3,767,334.96 | $0.28 |
| 2026-07-01 | $49,729,453.63 | $2,294,206.10 | $0.26 |
| 2026-07-02 | $54,756,230.26 | $7,287,696.10 | $0.29 |
| 2026-07-03 | $55,056,402.04 | $2,001,487.16 | $0.29 |
| 2026-07-04 | $57,003,845.32 | $2,669,157.78 | $0.30 |
| 2026-07-05 | $56,303,584.76 | $2,164,097.38 | $0.30 |
| 2026-07-06 | $54,668,261.14 | $2,111,954.78 | $0.29 |
| 2026-07-07 | $53,832,368.10 | $2,092,226.60 | $0.29 |
| 2026-07-08 | $53,150,629.06 | $2,220,252.85 | $0.28 |
| 2026-07-09 | $56,559,752.28 | $3,448,744.60 | $0.30 |
| 2026-07-10 | $60,098,154.78 | $3,441,733.72 | $0.32 |
| 2026-07-11 | $58,766,038.62 | $2,269,433.49 | $0.31 |
| 2026-07-12 | $55,568,477.60 | $2,012,575.32 | $0.30 |
| 2026-07-13 | $58,176,140.62 | $2,239,961.79 | $0.31 |
| 2026-07-14 | $57,285,576.59 | $2,057,484.99 | $0.30 |
| 2026-07-15 | $59,176,987.75 | $1,878,980.35 | $0.31 |
| 2026-07-16 | $60,025,345.17 | $3,748,569.87 | $0.32 |
| 2026-07-17 | $58,140,798.07 | $2,143,998.45 | $0.31 |
| 2026-07-18 | $58,660,732.20 | $3,919,548.93 | $0.31 |
| 2026-07-19 | $57,366,528.20 | $1,819,313.15 | $0.31 |
| 2026-07-20 | $56,527,685.04 | $2,526,427.41 | $0.30 |
| 2026-07-21 | $62,223,287.86 | $2,712,827.82 | $0.33 |
| 2026-07-22 | $64,586,189.94 | $2,202,231.50 | $0.34 |
| 2026-07-23 | $60,101,007.40 | $1,849,647.46 | $0.32 |
| 2026-07-24 | $61,371,130.56 | $4,562,083.96 | $0.33 |
| 2026-07-25 | $59,655,615.21 | $3,505,655.09 | $0.32 |
| 2026-07-26 | $58,425,969.61 | $2,390,343.13 | $0.31 |
| 2026-07-27 | $58,980,987.18 | $2,818,182.71 | $0.31 |
| 2026-07-28 | $62,848,747.93 | $5,352,369.29 | $0.33 |
| 2026-07-29 | $67,948,305.84 | $11,856,999.36 | $0.36 |
| 2026-07-30 | $63,029,645.05 | $5,206,660.50 | $0.34 |
| 2026-07-31 | $61,733,085.30 | $2,562,167.23 | $0.33 |
| 2026-08-01 | $59,884,856.31 | $2,492,839.32 | $0.32 |
| 2026-08-02 | $62,036,060.59 | $2,642,509.53 | $0.33 |
| 2026-08-03 | $63,431,562.26 | $2,460,397.35 | $0.34 |
| 2026-08-04 | $61,247,931.64 | $1,045,143.10 | $0.33 |
| 2026-08-05 | $63,677,880.01 | $1,036,597.83 | $0.34 |
| 2026-08-06 | $64,006,444.28 | $2,850,326.19 | $0.34 |
| 2026-08-07 | $67,871,067.17 | $3,341,962.78 | $0.36 |
| 2026-08-08 | $68,697,604.60 | $1,573,190.18 | $0.37 |
| 2026-08-09 | $67,081,885.54 | $4,639,641.93 | $0.36 |
| 2026-08-10 | $72,011,320.92 | $3,116,889.79 | $0.38 |
| 2026-08-11 | $74,281,992.52 | $12,371,656.24 | $0.40 |
| 2026-08-12 | $71,871,900.39 | $3,829,632.92 | $0.38 |
| 2026-08-13 | $65,391,818.24 | $1,564,550.97 | $0.35 |
| 2026-08-14 | $61,865,634.68 | $2,600,482.43 | $0.33 |
| 2026-08-15 | $63,009,169.04 | $1,264,569.83 | $0.34 |
| 2026-08-16 | $62,123,839.53 | $1,984,008.24 | $0.33 |
| 2026-08-17 | $60,451,320.84 | $1,350,347.49 | $0.32 |
| 2026-08-18 | $58,815,616.41 | $1,271,465.25 | $0.31 |
| 2026-08-19 | $57,260,435.30 | $1,582,200.90 | $0.30 |
| 2026-08-20 | $57,751,217.66 | $1,995,964.71 | $0.31 |
| 2026-08-21 | $59,791,117.54 | $2,168,917.60 | $0.32 |
| 2026-08-22 | $61,519,517.57 | $4,099,830.23 | $0.33 |
| 2026-08-23 | $52,667,699.54 | $5,920,845.59 | $0.28 |
| 2026-08-24 | $53,388,395.30 | $3,053,372.20 | $0.28 |
| 2026-08-25 | $53,015,683.27 | $2,222,173.84 | $0.28 |
| 2026-08-26 | $54,042,178.87 | $2,343,586.84 | $0.29 |
| 2026-08-27 | $54,564,642.21 | $1,851,973.37 | $0.29 |
| 2026-08-28 | $55,874,031.63 | $1,803,605.95 | $0.30 |
| 2026-08-29 | $57,956,055.92 | $2,651,057.83 | $0.31 |
| 2026-08-30 | $56,966,262.57 | $1,673,776.98 | $0.30 |
| 2026-08-31 | $53,334,825.68 | $1,457,321.85 | $0.28 |
| 2026-09-01 | $54,532,902.50 | $1,234,518.00 | $0.29 |
| 2026-09-02 | $53,977,842.14 | $1,499,663.91 | $0.29 |
| 2026-09-03 | $53,144,500.93 | $1,378,018.91 | $0.28 |
| 2026-09-04 | $61,450,979.97 | $5,583,442.68 | $0.33 |
| 2026-09-05 | $57,568,602.48 | $2,278,716.82 | $0.31 |
| 2026-09-06 | $59,967,037.10 | $2,070,993.27 | $0.32 |
| 2026-09-07 | $61,480,981.82 | $1,643,018.35 | $0.33 |
| 2026-09-08 | $59,389,992.15 | $1,628,790.71 | $0.32 |
| 2026-09-09 | $59,530,354.91 | $1,998,290.73 | $0.32 |
| 2026-09-10 | $55,515,683.80 | $2,253,249.38 | $0.30 |
| 2026-09-11 | $53,453,873.03 | $1,616,943.80 | $0.28 |
| 2026-09-12 | $56,876,904.79 | $1,799,702.20 | $0.30 |
| 2026-09-13 | $55,291,436.98 | $1,156,092.02 | $0.29 |
| 2026-09-14 | $54,078,119.13 | $1,235,587.58 | $0.29 |
| 2026-09-15 | $54,534,848.72 | $756,431.47 | $0.29 |
| 2026-09-16 | $55,856,541.48 | $2,108,955.47 | $0.30 |
| 2026-09-17 | $53,748,562.37 | $2,077,144.76 | $0.29 |
| 2026-09-18 | $55,154,833.06 | $1,651,966.10 | $0.29 |
| 2026-09-19 | $60,511,123.80 | $4,095,405.66 | $0.32 |
| 2026-09-20 | $62,485,132.33 | $3,707,027.36 | $0.33 |
| 2026-09-21 | $59,289,819.30 | $2,340,068.29 | $0.32 |
| 2026-09-22 | $60,704,081.37 | $1,835,294.64 | $0.32 |
| 2026-09-23 | $59,635,495.65 | $2,501,904.60 | $0.32 |
| 2026-09-24 | $57,835,296.79 | $3,564,304.79 | $0.31 |
| 2026-09-25 | $60,600,203.88 | $2,437,992.95 | $0.32 |
| 2026-09-26 | $60,949,345.46 | $2,124,127.84 | $0.32 |
| 2026-09-27 | $59,212,221.31 | $1,481,611.36 | $0.31 |
| 2026-09-28 | $58,575,036.25 | $1,423,081.94 | $0.31 |
| 2026-09-29 | $56,409,608.36 | $2,743,209.78 | $0.30 |
| 2026-09-30 | $57,282,594.52 | $969,583.66 | $0.30 |
| 2026-10-01 | $60,706,583.78 | $2,831,945.95 | $0.32 |
| 2026-10-02 | $61,596,621.31 | $4,213,536.25 | $0.33 |
| 2026-10-03 | $59,041,212.03 | $2,230,495.40 | $0.31 |
| 2026-10-04 | $60,099,746.93 | $1,833,367.15 | $0.32 |
| 2026-10-05 | $63,270,226.06 | $7,201,701.59 | $0.34 |
| 2026-10-06 | $62,104,429.62 | $2,069,354.42 | $0.33 |
| 2026-10-07 | $62,473,429.18 | $1,796,277.95 | $0.33 |
| 2026-10-08 | $59,854,571.47 | $3,373,383.28 | $0.32 |
| 2026-10-09 | $56,536,044.45 | $4,189,554.98 | $0.30 |
| 2026-10-09 | $56,018,442.99 | $4,122,822.23 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
