Charli3 C3 #5482
$0.002744 21.63% (1d)
Market Overview
Charli3 current market price is $0.002744 with a 24 hour trading volume of $288. The total available supply of Charli3 is 100.00M C3. It has secured Rank 5482 in the cryptocurrency market with a marketcap of $97,871. The C3 price is 2.04% up in the last one hour.
The high price of the Charli3 is $0.002745 and low price is $0.002234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charli3 Rank
5482
Charli3 Price
$0.002744
Market Cap
$97,871 21.62%
Fully Diluted Valuation
$274.35K
Trading Volume(24h)
$288
Circulating Supply
35.67M C3
Total Supply
100.00M C3
Max Supply
(Not Available)
High(24h)
$0.002745
Low(24h)
$0.002234
All-time High
$4.19 99.93%
14 Aug 2021
All-time Low
$0.0000001394 1967801.86%
10 Jan 2024
Cryptocurrency Charli3 Calculator
Want to convert more cryptocurrencies?
Charli3 Price Chart
1h
2.04%
24h
21.63%
7d
0%
14d
0%
30d
0%
60d
0%
200d
79.05%
1y
94.09%
Charli3 Historical Data
Historical data of Charli3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $1,288,221.40 | $1,769.26 | $0.06 |
| 2025-03-15 | $1,354,184.39 | $3,278.81 | $0.06 |
| 2025-03-16 | $1,347,940.89 | $211.32 | $0.06 |
| 2025-03-17 | $1,297,026.92 | $190.10 | $0.06 |
| 2025-03-18 | $1,314,424.75 | $191.93 | $0.06 |
| 2025-03-19 | $1,307,556.69 | $1,229.52 | $0.06 |
| 2025-03-20 | $1,390,840.73 | $148.93 | $0.07 |
| 2025-03-21 | $1,346,437.28 | $389.04 | $0.06 |
| 2025-03-22 | $1,361,082.47 | $10,675.18 | $0.06 |
| 2025-03-23 | $1,345,559.34 | $78.60 | $0.06 |
| 2025-03-24 | $1,404,248.23 | $1,133.02 | $0.07 |
| 2025-03-25 | $1,427,163.21 | $470.94 | $0.07 |
| 2025-03-26 | $1,488,872.29 | $375.63 | $0.07 |
| 2025-03-27 | $1,435,647.08 | $336.40 | $0.07 |
| 2025-03-28 | $1,427,868.76 | $388.69 | $0.07 |
| 2025-03-29 | $1,348,778.90 | $471.85 | $0.06 |
| 2025-03-30 | $1,276,029.54 | $693.09 | $0.06 |
| 2025-03-31 | $1,264,828.46 | $636.38 | $0.06 |
| 2025-04-01 | $1,244,978.12 | $1,884.63 | $0.06 |
| 2025-04-02 | $1,277,068.17 | $4,161.32 | $0.06 |
| 2025-04-03 | $1,190,990.83 | $2,316.34 | $0.06 |
| 2025-04-04 | $1,220,815.58 | $553.66 | $0.06 |
| 2025-04-05 | $1,234,365.84 | $253.56 | $0.06 |
| 2025-04-06 | $1,204,730.45 | $2.81 | $0.06 |
| 2025-04-07 | $1,055,210.63 | $796.08 | $0.05 |
| 2025-04-08 | $1,115,410.68 | $397.71 | $0.05 |
| 2025-04-09 | $1,117,041.49 | $339.91 | $0.05 |
| 2025-04-10 | $1,222,119.72 | $3,014.67 | $0.06 |
| 2025-04-11 | $1,146,163.18 | $1,115.44 | $0.05 |
| 2025-04-12 | $1,198,630.60 | $637.72 | $0.06 |
| 2025-04-13 | $1,164,307.74 | $2,073.84 | $0.05 |
| 2025-04-14 | $1,159,189.37 | $5,811.83 | $0.05 |
| 2025-04-15 | $1,138,145.22 | $5,090.63 | $0.05 |
| 2025-04-16 | $1,128,588.08 | $1,918.38 | $0.05 |
| 2025-04-17 | $1,117,123.72 | $136.09 | $0.05 |
| 2025-04-18 | $1,148,001.98 | $64.65 | $0.05 |
| 2025-04-19 | $1,129,505.97 | $279.00 | $0.05 |
| 2025-04-20 | $1,140,914.60 | $180.99 | $0.05 |
| 2025-04-21 | $1,122,611.57 | $7.83 | $0.05 |
| 2025-04-22 | $1,151,273.58 | $2,019.45 | $0.05 |
| 2025-04-23 | $1,248,066.19 | $1,828.00 | $0.06 |
| 2025-04-24 | $1,292,143.56 | $120.65 | $0.06 |
| 2025-04-25 | $1,263,781.04 | $118.00 | $0.06 |
| 2025-04-26 | $1,298,216.05 | $8.81 | $0.06 |
| 2025-04-27 | $1,316,190.49 | $70.77 | $0.06 |
| 2025-04-28 | $1,329,250.16 | $1,943.95 | $0.06 |
| 2025-04-29 | $1,438,473.95 | $7,381.46 | $0.07 |
| 2025-04-30 | $1,419,744.32 | $178.30 | $0.07 |
| 2025-05-01 | $1,382,344.02 | $777.01 | $0.06 |
| 2025-05-02 | $1,406,016.74 | $144.61 | $0.07 |
| 2025-05-03 | $1,456,060.46 | $11,087.07 | $0.07 |
| 2025-05-04 | $1,473,322.77 | $797.29 | $0.07 |
| 2025-05-05 | $1,412,791.66 | $396.69 | $0.07 |
| 2025-05-06 | $1,377,576.19 | $16.23 | $0.06 |
| 2025-05-07 | $1,398,768.62 | $1,187.74 | $0.07 |
| 2025-05-08 | $1,435,295.26 | $92.80 | $0.07 |
| 2025-05-09 | $1,569,090.79 | $4,419.84 | $0.07 |
| 2025-05-10 | $1,594,278.33 | $4,568.25 | $0.07 |
| 2025-05-11 | $1,711,282.38 | $1,213.44 | $0.08 |
| 2025-05-12 | $1,681,031.61 | $3,873.82 | $0.08 |
| 2025-05-13 | $1,716,814.95 | $3,197.79 | $0.08 |
| 2025-05-14 | $1,745,294.60 | $3,764.98 | $0.08 |
| 2025-05-15 | $1,677,899.80 | $80.13 | $0.08 |
| 2025-05-16 | $1,498,385.34 | $14,525.30 | $0.07 |
| 2025-05-17 | $1,336,502.47 | $11,445.26 | $0.06 |
| 2025-05-18 | $1,355,674.79 | $3,826.52 | $0.06 |
| 2025-05-19 | $1,350,198.67 | $134.39 | $0.06 |
| 2025-05-20 | $1,318,357.46 | $661.34 | $0.06 |
| 2025-05-21 | $2,172,763.97 | $1,052.83 | $0.06 |
| 2025-05-22 | $2,260,743.42 | $1,685.21 | $0.06 |
| 2025-05-23 | $2,361,832.48 | $508.32 | $0.07 |
| 2025-05-24 | $2,183,553.64 | $4,073.81 | $0.06 |
| 2025-05-25 | $2,192,690.58 | $866.51 | $0.06 |
| 2025-05-26 | $2,181,376.46 | $44.17 | $0.06 |
| 2025-05-27 | $2,158,870.05 | $1,737.84 | $0.06 |
| 2025-05-28 | $2,191,806.12 | $2,394.86 | $0.06 |
| 2025-05-29 | $2,138,433.10 | $1,311.95 | $0.06 |
| 2025-05-30 | $2,055,824.32 | $3,875.51 | $0.06 |
| 2025-05-31 | $2,033,550.44 | $970.32 | $0.06 |
| 2025-06-01 | $1,971,281.62 | $1,199.94 | $0.06 |
| 2025-06-02 | $2,028,509.28 | $747.33 | $0.06 |
| 2025-06-03 | $1,950,510.74 | $958.80 | $0.05 |
| 2025-06-04 | $1,908,220.94 | $63.24 | $0.05 |
| 2025-06-05 | $1,951,943.39 | $1,423.09 | $0.05 |
| 2025-06-06 | $1,705,120.71 | $5,206.25 | $0.05 |
| 2025-06-07 | $1,805,315.96 | $7,793.63 | $0.05 |
| 2025-06-08 | $1,719,172.49 | $10,082.28 | $0.05 |
| 2025-06-09 | $1,701,055.80 | $4,173.61 | $0.05 |
| 2025-06-10 | $1,755,425.03 | $7,857.23 | $0.05 |
| 2025-06-11 | $1,775,565.36 | $718.17 | $0.05 |
| 2025-06-12 | $1,706,306.64 | $163.93 | $0.05 |
| 2025-06-13 | $1,643,546.22 | $578.17 | $0.05 |
| 2025-06-14 | $1,585,436.98 | $2,229.39 | $0.04 |
| 2025-06-15 | $1,566,968.46 | $166.64 | $0.04 |
| 2025-06-16 | $1,596,579.82 | $486.46 | $0.04 |
| 2025-06-17 | $1,497,797.20 | $1,601.86 | $0.04 |
| 2025-06-18 | $1,458,538.33 | $1,358.89 | $0.04 |
| 2025-06-19 | $1,515,574.01 | $3,342.41 | $0.04 |
| 2025-06-20 | $1,413,851.66 | $12,957.00 | $0.04 |
| 2025-06-21 | $1,203,364.23 | $27,794.64 | $0.03 |
| 2025-06-22 | $1,202,028.45 | $3,417.61 | $0.03 |
| 2025-06-23 | $1,176,271.55 | $367.46 | $0.03 |
| 2025-06-24 | $1,304,571.91 | $1,451.83 | $0.04 |
| 2025-06-25 | $1,264,631.79 | $11,485.65 | $0.04 |
| 2025-06-26 | $1,184,160.60 | $3,432.01 | $0.03 |
| 2025-06-27 | $1,192,857.62 | $1,450.57 | $0.03 |
| 2025-06-28 | $1,231,555.45 | $1,499.57 | $0.03 |
| 2025-06-29 | $1,241,657.98 | $17.40 | $0.03 |
| 2025-06-30 | $1,234,334.30 | $794.78 | $0.03 |
| 2025-07-01 | $1,187,384.09 | $2,106.55 | $0.03 |
| 2025-07-02 | $1,111,702.37 | $1,282.72 | $0.03 |
| 2025-07-03 | $1,240,181.46 | $2,097.27 | $0.03 |
| 2025-07-04 | $1,318,810.80 | $2,056.79 | $0.04 |
| 2025-07-05 | $1,280,614.90 | $895.56 | $0.04 |
| 2025-07-06 | $1,289,500.88 | $732.99 | $0.04 |
| 2025-07-07 | $1,330,613.97 | $1,458.07 | $0.04 |
| 2025-07-08 | $1,336,776.51 | $1,795.18 | $0.04 |
| 2025-07-09 | $1,335,365.20 | $240.57 | $0.04 |
| 2025-07-10 | $1,441,154.78 | $218.10 | $0.04 |
| 2025-07-11 | $1,535,794.68 | $67.54 | $0.04 |
| 2025-07-12 | $1,694,158.05 | $11,952.35 | $0.05 |
| 2025-07-13 | $1,662,944.90 | $1,358.24 | $0.05 |
| 2025-07-14 | $1,736,366.81 | $253.47 | $0.05 |
| 2025-07-15 | $1,766,631.01 | $1,713.11 | $0.05 |
| 2025-07-16 | $1,768,147.78 | $3,891.35 | $0.05 |
| 2025-07-17 | $1,823,366.42 | $715.94 | $0.05 |
| 2025-07-18 | $2,031,535.55 | $338.60 | $0.06 |
| 2025-07-19 | $1,992,200.88 | $499.72 | $0.06 |
| 2025-07-20 | $1,981,006.70 | $3,230.67 | $0.06 |
| 2025-07-21 | $2,033,761.22 | $2,422.22 | $0.06 |
| 2025-07-22 | $2,099,386.90 | $1,687.18 | $0.06 |
| 2025-07-23 | $2,180,234.19 | $4,107.32 | $0.06 |
| 2025-07-24 | $2,004,280.48 | $2,722.31 | $0.06 |
| 2025-07-25 | $1,991,761.55 | $241.35 | $0.06 |
| 2025-07-26 | $1,980,966.32 | $169.53 | $0.06 |
| 2025-07-27 | $1,988,997.93 | $532.10 | $0.06 |
| 2025-07-28 | $1,970,537.76 | $3,209.05 | $0.06 |
| 2025-07-29 | $1,901,179.43 | $947.02 | $0.05 |
| 2025-07-30 | $1,821,242.69 | $304.45 | $0.05 |
| 2025-07-31 | $1,800,701.22 | $114.71 | $0.05 |
| 2025-08-01 | $1,744,925.82 | $579.43 | $0.05 |
| 2025-08-02 | $1,685,852.77 | $1,511.59 | $0.05 |
| 2025-08-03 | $1,632,468.57 | $1,863.34 | $0.05 |
| 2025-08-04 | $1,709,937.88 | $388.78 | $0.05 |
| 2025-08-05 | $1,729,657.73 | $3,005.69 | $0.05 |
| 2025-08-06 | $1,668,044.26 | $1,237.29 | $0.05 |
| 2025-08-07 | $1,634,397.51 | $2,017.61 | $0.05 |
| 2025-08-08 | $1,756,383.79 | $434.19 | $0.05 |
| 2025-08-09 | $1,705,058.90 | $6,997.59 | $0.05 |
| 2025-08-10 | $1,692,188.38 | $967.65 | $0.05 |
| 2025-08-11 | $1,617,174.80 | $5,532.27 | $0.05 |
| 2025-08-12 | $1,555,875.61 | $1,911.10 | $0.04 |
| 2025-08-13 | $1,667,873.03 | $747.73 | $0.05 |
| 2025-08-14 | $1,810,915.42 | $1,085.14 | $0.05 |
| 2025-08-15 | $1,786,050.32 | $3,777.70 | $0.05 |
| 2025-08-16 | $1,831,409.58 | $10.22 | $0.05 |
| 2025-08-17 | $1,780,135.23 | $19.30 | $0.05 |
| 2025-08-18 | $1,900,418.14 | $650.73 | $0.05 |
| 2025-08-19 | $1,826,749.61 | $29.60 | $0.05 |
| 2025-08-20 | $1,643,416.42 | $262.83 | $0.05 |
| 2025-08-21 | $1,675,946.48 | $838.95 | $0.05 |
| 2025-08-22 | $1,624,343.46 | $107.66 | $0.05 |
| 2025-08-23 | $1,760,733.13 | $582.50 | $0.05 |
| 2025-08-24 | $1,719,650.31 | $184.59 | $0.05 |
| 2025-08-25 | $1,738,953.50 | $158.68 | $0.05 |
| 2025-08-26 | $1,600,434.37 | $1,682.27 | $0.04 |
| 2025-08-27 | $1,640,913.28 | $574.99 | $0.05 |
| 2025-08-28 | $1,605,375.61 | $860.89 | $0.04 |
| 2025-08-29 | $1,594,088.75 | $449.17 | $0.04 |
| 2025-08-30 | $1,535,623.09 | $1,689.54 | $0.04 |
| 2025-08-31 | $1,506,436.50 | $2,223.53 | $0.04 |
| 2025-09-01 | $1,503,878.69 | $2,113.78 | $0.04 |
| 2025-09-02 | $1,475,890.89 | $1,415.01 | $0.04 |
| 2025-09-03 | $1,487,423.82 | $1,696.11 | $0.04 |
| 2025-09-04 | $1,500,291.39 | $126.34 | $0.04 |
| 2025-09-05 | $1,478,801.90 | $182.72 | $0.04 |
| 2025-09-06 | $1,492,012.45 | $562.85 | $0.04 |
| 2025-09-07 | $1,522,971.38 | $320.91 | $0.04 |
| 2025-09-08 | $1,502,146.68 | $134.10 | $0.04 |
| 2025-09-09 | $1,540,110.25 | $309.77 | $0.04 |
| 2025-09-10 | $1,526,317.87 | $552.72 | $0.04 |
| 2025-09-11 | $1,596,989.84 | $38.92 | $0.04 |
| 2025-09-12 | $1,582,462.94 | $61.24 | $0.04 |
| 2025-09-13 | $1,643,819.42 | $742.07 | $0.05 |
| 2025-09-14 | $1,677,299.71 | $628.55 | $0.05 |
| 2025-09-15 | $1,543,101.88 | $424.35 | $0.04 |
| 2025-09-16 | $1,530,692.98 | $95.22 | $0.04 |
| 2025-09-17 | $1,557,716.57 | $482.06 | $0.04 |
| 2025-09-18 | $1,652,109.95 | $2,420.41 | $0.05 |
| 2025-09-19 | $1,767,431.03 | $10,700.86 | $0.05 |
| 2025-09-20 | $1,690,921.26 | $2,460.42 | $0.05 |
| 2025-09-21 | $1,692,611.83 | $1,287.46 | $0.05 |
| 2025-09-22 | $1,684,282.85 | $473.43 | $0.05 |
| 2025-09-23 | $1,532,519.42 | $385.86 | $0.04 |
| 2025-09-24 | $1,548,225.16 | $1,447.72 | $0.04 |
| 2025-09-25 | $1,614,312.31 | $2,675.37 | $0.05 |
| 2025-09-26 | $1,479,291.13 | $1,565.62 | $0.04 |
| 2025-09-27 | $1,548,842.06 | $269.83 | $0.04 |
| 2025-09-28 | $1,519,356.26 | $952.68 | $0.04 |
| 2025-09-29 | $1,598,074.30 | $2,740.71 | $0.04 |
| 2025-09-30 | $1,571,491.90 | $1,668.77 | $0.04 |
| 2025-10-01 | $1,670,158.52 | $2,827.23 | $0.05 |
| 2025-10-02 | $1,686,055.92 | $3,422.66 | $0.05 |
| 2025-10-03 | $1,720,848.78 | $1,957.67 | $0.05 |
| 2025-10-04 | $1,771,984.99 | $2,949.87 | $0.05 |
| 2025-10-05 | $1,676,527.28 | $5,702.57 | $0.05 |
| 2025-10-06 | $1,682,260.43 | $435.34 | $0.05 |
| 2025-10-07 | $1,719,170.22 | $363.83 | $0.05 |
| 2025-10-08 | $1,642,123.87 | $159.57 | $0.05 |
| 2025-10-09 | $1,639,935.22 | $82.16 | $0.05 |
| 2025-10-10 | $1,578,388.21 | $2,211.39 | $0.04 |
| 2025-10-11 | $1,283,300.43 | $619.23 | $0.04 |
| 2025-10-12 | $1,217,957.68 | $632.93 | $0.03 |
| 2025-10-13 | $1,347,937.23 | $1,100.02 | $0.04 |
| 2025-10-14 | $1,377,205.03 | $831.38 | $0.04 |
| 2025-10-15 | $1,346,692.18 | $147.62 | $0.04 |
| 2025-10-16 | $1,278,556.02 | $86.38 | $0.04 |
| 2025-10-17 | $1,237,938.80 | $2,443.42 | $0.03 |
| 2025-10-18 | $1,214,268.86 | $1,190.16 | $0.03 |
| 2025-10-19 | $1,269,713.66 | $828.18 | $0.04 |
| 2025-10-20 | $1,273,380.01 | $28.06 | $0.04 |
| 2025-10-21 | $1,282,325.41 | $8.92 | $0.04 |
| 2025-10-22 | $1,222,969.68 | $769.39 | $0.03 |
| 2025-10-23 | $1,180,384.44 | $143.85 | $0.03 |
| 2025-10-24 | $1,233,786.28 | $168.64 | $0.03 |
| 2025-10-25 | $1,256,721.03 | $356.36 | $0.04 |
| 2025-10-26 | $1,261,510.63 | $45.97 | $0.04 |
| 2025-10-27 | $1,262,541.34 | $177.17 | $0.04 |
| 2025-10-28 | $1,271,610.28 | $31.65 | $0.04 |
| 2025-10-29 | $1,302,440.71 | $505.95 | $0.04 |
| 2025-10-30 | $1,348,311.62 | $307.19 | $0.04 |
| 2025-10-31 | $1,122,732.75 | $5.16 | $0.03 |
| 2025-11-01 | $1,166,474.80 | $290.76 | $0.03 |
| 2025-11-02 | $1,232,804.81 | $1,260.60 | $0.03 |
| 2025-11-03 | $1,170,395.05 | $60.94 | $0.03 |
| 2025-11-04 | $1,316,667.03 | $328.82 | $0.04 |
| 2025-11-05 | $1,014,263.97 | $238.11 | $0.03 |
| 2025-11-06 | $1,070,319.73 | $3,153.62 | $0.03 |
| 2025-11-07 | $981,687.23 | $4,824.32 | $0.03 |
| 2025-11-08 | $1,136,058.88 | $4,902.80 | $0.03 |
| 2025-11-09 | $1,282,400.05 | $397.51 | $0.04 |
| 2025-11-10 | $1,117,503.79 | $182.62 | $0.03 |
| 2025-11-11 | $1,168,524.81 | $1,040.45 | $0.03 |
| 2025-11-12 | $1,654,469.47 | $11.60 | $0.05 |
| 2025-11-13 | $1,350,366.99 | $289.86 | $0.04 |
| 2025-11-14 | $1,044,875.85 | $16.76 | $0.03 |
| 2025-11-15 | $1,010,412.71 | $965.20 | $0.03 |
| 2025-11-16 | $976,860.89 | $1,180.47 | $0.03 |
| 2025-11-17 | $925,223.41 | $751.87 | $0.03 |
| 2025-11-18 | $883,372.01 | $1,846.21 | $0.02 |
| 2025-11-19 | $938,254.99 | $192.33 | $0.03 |
| 2025-11-20 | $861,507.68 | $1,251.28 | $0.02 |
| 2025-11-21 | $810,854.81 | $171.46 | $0.02 |
| 2025-11-22 | $761,980.30 | $797.99 | $0.02 |
| 2025-11-23 | $774,296.61 | $683.36 | $0.02 |
| 2025-11-24 | $1,333,702.84 | $289.85 | $0.04 |
| 2025-11-25 | $1,141,352.46 | $476.72 | $0.03 |
| 2025-11-26 | $840,640.39 | $589.87 | $0.02 |
| 2025-11-27 | $888,768.49 | $2,574.24 | $0.02 |
| 2025-11-28 | $893,013.10 | $3,228.89 | $0.03 |
| 2025-11-29 | $1,078,751.98 | $657.54 | $0.03 |
| 2025-11-30 | $862,480.78 | $74.45 | $0.02 |
| 2025-12-01 | $863,452.88 | $58.75 | $0.02 |
| 2025-12-02 | $806,530.18 | $874.57 | $0.02 |
| 2025-12-03 | $922,124.96 | $353.70 | $0.03 |
| 2025-12-04 | $941,684.49 | $107.06 | $0.03 |
| 2025-12-05 | $933,840.86 | $1,615.56 | $0.03 |
| 2025-12-06 | $881,752.70 | $327.22 | $0.02 |
| 2025-12-07 | $881,086.68 | $12.35 | $0.02 |
| 2025-12-08 | $893,863.84 | $526.91 | $0.03 |
| 2025-12-09 | $934,504.83 | $476.63 | $0.03 |
| 2025-12-10 | $934,301.96 | $2,385.93 | $0.03 |
| 2025-12-11 | $837,045.65 | $8,427.63 | $0.02 |
| 2025-12-12 | $762,891.34 | $1,833.05 | $0.02 |
| 2025-12-13 | $709,557.26 | $1,616.05 | $0.02 |
| 2025-12-14 | $775,554.52 | $1,124.40 | $0.02 |
| 2025-12-15 | $701,942.79 | $760.25 | $0.02 |
| 2025-12-16 | $624,726.38 | $6,757.80 | $0.02 |
| 2025-12-17 | $623,587.62 | $404.35 | $0.02 |
| 2025-12-18 | $581,094.35 | $271.34 | $0.02 |
| 2025-12-19 | $571,396.22 | $546.15 | $0.02 |
| 2025-12-20 | $619,116.97 | $1,581.10 | $0.02 |
| 2025-12-21 | $605,822.21 | $23.85 | $0.02 |
| 2025-12-22 | $592,714.42 | $426.17 | $0.02 |
| 2025-12-23 | $599,639.62 | $497.81 | $0.02 |
| 2025-12-24 | $600,519.77 | $1,289.10 | $0.02 |
| 2025-12-25 | $589,800.85 | $81.96 | $0.02 |
| 2025-12-26 | $571,588.22 | $16.48 | $0.02 |
| 2025-12-27 | $579,265.95 | $82.91 | $0.02 |
| 2025-12-28 | $603,418.23 | $105.27 | $0.02 |
| 2025-12-29 | $600,451.79 | $74.27 | $0.02 |
| 2025-12-30 | $563,545.75 | $583.39 | $0.02 |
| 2025-12-31 | $560,229.56 | $656.14 | $0.02 |
| 2026-01-01 | $537,417.90 | $114.04 | $0.02 |
| 2026-01-02 | $544,694.93 | $165.71 | $0.02 |
| 2026-01-03 | $620,735.86 | $18.77 | $0.02 |
| 2026-01-04 | $612,503.37 | $5.83 | $0.02 |
| 2026-01-05 | $612,564.88 | $69.05 | $0.02 |
| 2026-01-06 | $954,789.97 | $655.35 | $0.03 |
| 2026-01-07 | $659,342.20 | $844.78 | $0.02 |
| 2026-01-08 | $645,853.59 | $263.61 | $0.02 |
| 2026-01-09 | $632,626.57 | $56.45 | $0.02 |
| 2026-01-10 | $621,973.24 | $183.97 | $0.02 |
| 2026-01-11 | $632,785.33 | $1,375.16 | $0.02 |
| 2026-01-12 | $634,758.30 | $89.97 | $0.02 |
| 2026-01-13 | $636,662.99 | $2,066.49 | $0.02 |
| 2026-01-14 | $681,203.96 | $350.87 | $0.02 |
| 2026-01-15 | $658,828.60 | $2,909.61 | $0.02 |
| 2026-01-16 | $615,778.91 | $580.25 | $0.02 |
| 2026-01-17 | $1,273,493.53 | $313.09 | $0.04 |
| 2026-01-18 | $1,282,786.31 | $308.05 | $0.04 |
| 2026-01-19 | $590,579.90 | $97.73 | $0.02 |
| 2026-01-20 | $571,436.28 | $119.09 | $0.02 |
| 2026-01-21 | $548,846.71 | $143.69 | $0.02 |
| 2026-01-22 | $581,724.64 | $36.60 | $0.02 |
| 2026-01-23 | $563,192.00 | $107.78 | $0.02 |
| 2026-01-24 | $568,148.66 | $83.74 | $0.02 |
| 2026-01-25 | $565,942.38 | $35.87 | $0.02 |
| 2026-01-26 | $527,251.43 | $250.69 | $0.01 |
| 2026-01-27 | $569,276.50 | $554.70 | $0.02 |
| 2026-01-28 | $574,964.46 | $170.44 | $0.02 |
| 2026-01-29 | $563,804.03 | $9.23 | $0.02 |
| 2026-01-30 | $526,052.40 | $46.62 | $0.01 |
| 2026-01-31 | $509,909.27 | $29.30 | $0.01 |
| 2026-02-01 | $459,967.93 | $384.29 | $0.01 |
| 2026-02-02 | $455,556.86 | $102.63 | $0.01 |
| 2026-02-03 | $483,585.46 | $715.06 | $0.01 |
| 2026-02-04 | $474,154.12 | $57.19 | $0.01 |
| 2026-02-05 | $488,161.56 | $29.95 | $0.01 |
| 2026-02-06 | $393,489.73 | $208.02 | $0.01 |
| 2026-02-07 | $441,065.08 | $163.54 | $0.01 |
| 2026-02-08 | $435,995.67 | $27.14 | $0.01 |
| 2026-02-09 | $432,781.02 | $2.43 | $0.01 |
| 2026-02-10 | $406,012.26 | $3,112.17 | $0.01 |
| 2026-02-11 | $395,153.27 | $251.79 | $0.01 |
| 2026-02-12 | $381,230.33 | $697.81 | $0.01 |
| 2026-02-13 | $387,477.25 | $102.35 | $0.01 |
| 2026-02-14 | $406,356.95 | $81.73 | $0.01 |
| 2026-02-15 | $449,060.33 | $27.48 | $0.01 |
| 2026-02-16 | $418,495.47 | $75.41 | $0.01 |
| 2026-02-17 | $438,042.74 | $205.36 | $0.01 |
| 2026-02-18 | $420,117.22 | $29.68 | $0.01 |
| 2026-02-19 | $425,042.17 | $894.15 | $0.01 |
| 2026-02-20 | $417,089.54 | $267.82 | $0.01 |
| 2026-02-21 | $437,937.63 | $48.36 | $0.01 |
| 2026-02-22 | $427,287.16 | $1.20 | $0.01 |
| 2026-02-23 | $411,529.87 | $181.70 | $0.01 |
| 2026-02-24 | $402,119.52 | $27.54 | $0.01 |
| 2026-02-25 | $398,907.72 | $55.84 | $0.01 |
| 2026-02-26 | $441,313.26 | $12.55 | $0.01 |
| 2026-02-27 | $430,288.57 | $104.84 | $0.01 |
| 2026-02-28 | $420,608.11 | $5.02 | $0.01 |
| 2026-03-01 | $425,024.22 | $28.17 | $0.01 |
| 2026-03-02 | $426,472.69 | $28.27 | $0.01 |
| 2026-03-03 | $408,529.82 | $111.02 | $0.01 |
| 2026-03-04 | $408,529.82 | $111.02 | $0.01 |
| 2026-03-05 | $416,985.77 | $13.78 | $0.01 |
| 2026-03-06 | $425,864.72 | $190.35 | $0.01 |
| 2026-03-07 | $399,583.06 | $655.18 | $0.01 |
| 2026-03-08 | $410,449.24 | $579.74 | $0.01 |
| 2026-03-09 | $378,762.69 | $37.85 | $0.01 |
| 2026-03-10 | $384,670.34 | $70.39 | $0.01 |
| 2026-03-11 | $392,464.27 | $38.62 | $0.01 |
| 2026-03-12 | $394,118.28 | $124.76 | $0.01 |
| 2026-03-13 | $390,307.24 | $47.19 | $0.01 |
| 2026-03-13 | $407,179.48 | $21.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
