Cloudflare, Inc. • Robinhood Token NET #5539
$311.12 1.07% (1d)
Market Overview
Cloudflare, Inc. • Robinhood Token current market price is $311.12 with a 24 hour trading volume of $38,154. The total available supply of Cloudflare, Inc. • Robinhood Token is 414 NET. It has secured Rank 5539 in the cryptocurrency market with a marketcap of $128.93K. The NET price is 4.56% down in the last one hour.
The high price of the Cloudflare, Inc. • Robinhood Token is $326.70 and low price is $312.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cloudflare, Inc. • Robinhood Token Rank
5539
Cloudflare, Inc. • Robinhood Token Price
$311.12
Market Cap
$128.93K 2.34%
Fully Diluted Valuation
$128.93K
Trading Volume(24h)
$38,154
Circulating Supply
414 NET
Total Supply
414 NET
Max Supply
(Not Available)
High(24h)
$326.70
Low(24h)
$312.49
All-time High
$1,413.81 77.99%
28 Aug 2026
All-time Low
$236.63 31.48%
05 Nov 2026
Cryptocurrency Cloudflare, Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Cloudflare, Inc. • Robinhood Token Price Chart
1h
4.56%
24h
1.07%
7d
12.59%
14d
10.77%
30d
8.02%
60d
3.9%
200d
0%
1y
0%
Cloudflare, Inc. • Robinhood Token Historical Data
Historical data of Cloudflare, Inc. • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $3,000.05 | $326.42 |
| 2026-08-14 | $3,142.02 | $3,173.94 | $341.86 |
| 2026-08-15 | $3,023.12 | $189.62 | $324.44 |
| 2026-08-16 | $3,099.22 | $47.95 | $332.61 |
| 2026-08-17 | $2,954.49 | $109.58 | $317.07 |
| 2026-08-18 | $3,053.12 | $776.30 | $305.59 |
| 2026-08-19 | $3,044.46 | $173.15 | $304.72 |
| 2026-08-20 | $3,774.44 | $3,991.68 | $292.50 |
| 2026-08-21 | $4,400.22 | $1,592.50 | $280.45 |
| 2026-08-22 | $4,642.03 | $105.08 | $295.86 |
| 2026-08-23 | $4,837.04 | $33.49 | $308.29 |
| 2026-08-24 | $4,761.83 | $65.93 | $303.49 |
| 2026-08-25 | $4,364.20 | $1,142.82 | $278.15 |
| 2026-08-26 | $4,445.57 | $612.31 | $283.34 |
| 2026-08-27 | $4,633.81 | $1,120.48 | $295.34 |
| 2026-08-28 | $4,835.36 | $1,684.62 | $308.18 |
| 2026-08-29 | $4,807.44 | $17,504.46 | $306.40 |
| 2026-08-30 | $12,812.14 | $23,774.73 | $331.60 |
| 2026-08-31 | $15,420.04 | $43,190.58 | $399.10 |
| 2026-09-01 | $14,038.40 | $23,611.03 | $305.10 |
| 2026-09-02 | $40,208.96 | $141,249.90 | $283.16 |
| 2026-09-03 | $77,293.49 | $603,922.49 | $272.49 |
| 2026-09-04 | $120,897.17 | $331,684.64 | $290.84 |
| 2026-09-05 | $241,464.46 | $1,063,435.51 | $278.51 |
| 2026-09-06 | $243,706.91 | $115,638.12 | $277.61 |
| 2026-09-07 | $237,315.04 | $276,762.66 | $270.33 |
| 2026-09-08 | $244,906.18 | $511,859.65 | $278.98 |
| 2026-09-09 | $216,859.59 | $198,619.83 | $283.25 |
| 2026-09-10 | $149,104.10 | $268,360.56 | $310.91 |
| 2026-09-11 | $140,537.10 | $60,846.45 | $312.92 |
| 2026-09-12 | $214,288.01 | $1,498,915.69 | $308.25 |
| 2026-09-13 | $234,611.99 | $124,802.08 | $308.22 |
| 2026-09-14 | $236,181.96 | $261,892.76 | $310.28 |
| 2026-09-15 | $178,844.08 | $704,693.41 | $330.56 |
| 2026-09-16 | $192,791.53 | $237,525.77 | $326.44 |
| 2026-09-17 | $184,112.73 | $112,272.82 | $324.47 |
| 2026-09-18 | $151,043.82 | $74,995.10 | $331.46 |
| 2026-09-19 | $193,076.05 | $211,401.86 | $320.53 |
| 2026-09-20 | $196,327.83 | $364,384.76 | $325.93 |
| 2026-09-21 | $194,952.39 | $75,073.61 | $323.64 |
| 2026-09-22 | $141,938.39 | $148,022.59 | $350.19 |
| 2026-09-23 | $137,216.80 | $41,572.09 | $353.75 |
| 2026-09-24 | $138,490.82 | $148,638.90 | $353.59 |
| 2026-09-25 | $137,722.20 | $145,377.57 | $360.27 |
| 2026-09-26 | $165,915.08 | $285,401.34 | $349.49 |
| 2026-09-27 | $166,351.12 | $63,692.26 | $350.41 |
| 2026-09-28 | $164,495.49 | $7,435.85 | $346.50 |
| 2026-09-29 | $145,631.30 | $226,564.47 | $355.87 |
| 2026-09-30 | $154,596.77 | $104,531.46 | $352.43 |
| 2026-10-01 | $180,153.90 | $137,065.39 | $347.19 |
| 2026-10-02 | $176,700.60 | $391,486.38 | $353.07 |
| 2026-10-03 | $191,882.87 | $128,659.26 | $349.37 |
| 2026-10-04 | $192,722.78 | $12,286.07 | $350.90 |
| 2026-10-05 | $191,754.30 | $21,230.97 | $349.14 |
| 2026-10-06 | $159,326.13 | $173,897.38 | $361.56 |
| 2026-10-07 | $158,517.58 | $44,311.78 | $355.89 |
| 2026-10-08 | $169,332.71 | $43,823.48 | $342.17 |
| 2026-10-09 | $172,305.74 | $53,339.67 | $340.13 |
| 2026-10-10 | $153,917.53 | $62,869.85 | $360.46 |
| 2026-10-11 | $153,871.11 | $6,036.79 | $360.35 |
| 2026-10-12 | $153,879.75 | $4,610.13 | $360.37 |
| 2026-10-13 | $162,081.98 | $34,283.07 | $349.25 |
| 2026-10-14 | $165,396.97 | $47,193.22 | $349.06 |
| 2026-10-15 | $184,415.52 | $79,846.86 | $320.25 |
| 2026-10-16 | $195,247.25 | $60,428.02 | $316.39 |
| 2026-10-17 | $188,280.36 | $61,706.82 | $296.23 |
| 2026-10-18 | $187,063.82 | $4,024.81 | $294.66 |
| 2026-10-19 | $187,814.91 | $28,240.18 | $295.84 |
| 2026-10-20 | $189,195.46 | $30,304.06 | $298.18 |
| 2026-10-21 | $186,078.51 | $18,069.19 | $295.81 |
| 2026-10-22 | $192,595.86 | $51,133.87 | $309.01 |
| 2026-10-23 | $174,807.49 | $94,398.94 | $301.04 |
| 2026-10-24 | $169,959.81 | $101,743.70 | $326.46 |
| 2026-10-25 | $166,779.00 | $17,233.24 | $322.16 |
| 2026-10-25 | $167,826.35 | $19,366.70 | $324.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
