Clube Atlético Mineiro Fan Token GALO #5094
$0.0248 1.86% (1d)
Market Overview
Clube Atlético Mineiro Fan Token current market price is $0.0248 with a 24 hour trading volume of $50. The total available supply of Clube Atlético Mineiro Fan Token is 10.00M GALO with a maximum supply of 10.00M GALO. It has secured Rank 5094 in the cryptocurrency market with a marketcap of $153.79K. The GALO price is 0% down in the last one hour.
The high price of the Clube Atlético Mineiro Fan Token is $0.0253 and low price is $0.0244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clube Atlético Mineiro Fan Token Rank
5094
Clube Atlético Mineiro Fan Token Price
$0.0248
Market Cap
$153.79K 1.86%
Fully Diluted Valuation
$247.71K
Trading Volume(24h)
$50
Circulating Supply
6,208.56K GALO
Total Supply
10.00M GALO
Max Supply
10.00M GALO
High(24h)
$0.0253
Low(24h)
$0.0244
All-time High
$2.88 99.14%
05 Nov 2021
All-time Low
$0.0104 137.23%
10 Oct 2025
Cryptocurrency Clube Atlético Mineiro Fan Token Calculator
Want to convert more cryptocurrencies?
Clube Atlético Mineiro Fan Token Price Chart
1h
0%
24h
1.86%
7d
9.48%
14d
13.55%
30d
14.06%
60d
26.97%
200d
30.77%
1y
30.19%
Clube Atlético Mineiro Fan Token Historical Data
Historical data of Clube Atlético Mineiro Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $486,119.38 | $2,729.00 | $0.13 |
| 2024-11-06 | $374,170.95 | $394.51 | $0.14 |
| 2024-11-07 | $412,249.07 | $1,165.87 | $0.15 |
| 2024-11-08 | $404,276.73 | $951.38 | $0.15 |
| 2024-11-09 | $395,588.44 | $843.18 | $0.15 |
| 2024-11-10 | $399,321.17 | $1,207.99 | $0.15 |
| 2024-11-11 | $397,931.68 | $993.10 | $0.15 |
| 2024-11-12 | $397,664.96 | $1,861.61 | $0.15 |
| 2024-11-13 | $385,074.94 | $1,103.90 | $0.14 |
| 2024-11-14 | $411,171.37 | $271.52 | $0.15 |
| 2024-11-15 | $405,997.32 | $301.70 | $0.15 |
| 2024-11-16 | $385,003.33 | $284.31 | $0.14 |
| 2024-11-17 | $423,645.53 | $4,036.38 | $0.16 |
| 2024-11-18 | $427,150.53 | $254.90 | $0.16 |
| 2024-11-19 | $419,478.32 | $1,253.00 | $0.16 |
| 2024-11-20 | $454,035.66 | $232.85 | $0.17 |
| 2024-11-21 | $404,442.10 | $1,274.49 | $0.15 |
| 2024-11-22 | $412,275.55 | $191.32 | $0.15 |
| 2024-11-23 | $423,123.47 | $311.73 | $0.16 |
| 2024-11-24 | $423,012.95 | $1,631.68 | $0.16 |
| 2024-11-25 | $478,068.72 | $14,626.48 | $0.18 |
| 2024-11-26 | $455,001.41 | $1,392.03 | $0.17 |
| 2024-11-27 | $463,156.30 | $660.90 | $0.17 |
| 2024-11-28 | $476,413.53 | $465.80 | $0.18 |
| 2024-11-29 | $493,239.18 | $350.34 | $0.18 |
| 2024-11-30 | $475,422.66 | $4,816.68 | $0.18 |
| 2024-12-01 | $432,037.97 | $9,454.48 | $0.16 |
| 2024-12-02 | $421,807.48 | $4,546.78 | $0.16 |
| 2024-12-03 | $410,420.67 | $4,792.16 | $0.15 |
| 2024-12-04 | $418,654.90 | $2,718.14 | $0.16 |
| 2024-12-05 | $451,162.28 | $2,868.26 | $0.17 |
| 2024-12-06 | $437,413.51 | $1,559.92 | $0.16 |
| 2024-12-07 | $408,619.66 | $407.98 | $0.15 |
| 2024-12-08 | $441,774.75 | $109.78 | $0.16 |
| 2024-12-09 | $438,745.66 | $1,389.52 | $0.16 |
| 2024-12-10 | $389,547.24 | $1,763.98 | $0.14 |
| 2024-12-11 | $409,095.12 | $3,273.09 | $0.15 |
| 2024-12-12 | $391,152.62 | $717.09 | $0.15 |
| 2024-12-13 | $412,055.36 | $807.34 | $0.15 |
| 2024-12-14 | $412,657.81 | $191.49 | $0.15 |
| 2024-12-15 | $402,196.63 | $32.14 | $0.15 |
| 2024-12-16 | $402,717.09 | $656.33 | $0.15 |
| 2024-12-17 | $394,987.98 | $710.01 | $0.15 |
| 2024-12-18 | $379,647.48 | $2,314.06 | $0.14 |
| 2024-12-19 | $352,097.43 | $882.81 | $0.13 |
| 2024-12-20 | $358,036.74 | $4,167.83 | $0.13 |
| 2024-12-21 | $378,947.29 | $8,250.47 | $0.14 |
| 2024-12-22 | $371,330.75 | $1,161.40 | $0.14 |
| 2024-12-23 | $364,411.09 | $332.80 | $0.14 |
| 2024-12-24 | $400,588.80 | $447.98 | $0.15 |
| 2024-12-25 | $414,465.81 | $559.95 | $0.15 |
| 2024-12-26 | $384,026.75 | $301.45 | $0.14 |
| 2024-12-27 | $374,096.39 | $10.33 | $0.14 |
| 2024-12-28 | $386,956.10 | $290.51 | $0.14 |
| 2024-12-29 | $405,101.08 | $16.94 | $0.15 |
| 2024-12-30 | $396,002.67 | $198.83 | $0.15 |
| 2024-12-31 | $365,214.41 | $212.79 | $0.14 |
| 2025-01-01 | $412,119.63 | $89.19 | $0.15 |
| 2025-01-02 | $362,329.18 | $18.83 | $0.13 |
| 2025-01-03 | $368,643.13 | $93.19 | $0.14 |
| 2025-01-04 | $405,981.66 | $135.06 | $0.15 |
| 2025-01-05 | $396,348.96 | $33.30 | $0.15 |
| 2025-01-06 | $367,922.69 | $31.36 | $0.14 |
| 2025-01-07 | $379,398.04 | $165.03 | $0.14 |
| 2025-01-08 | $376,100.63 | $490.41 | $0.14 |
| 2025-01-09 | $383,580.46 | $771.66 | $0.14 |
| 2025-01-10 | $375,694.25 | $513.09 | $0.14 |
| 2025-01-11 | $382,567.97 | $10.71 | $0.14 |
| 2025-01-12 | $370,022.18 | $22.20 | $0.14 |
| 2025-01-13 | $370,715.00 | $220.66 | $0.14 |
| 2025-01-14 | $336,365.54 | $322.48 | $0.12 |
| 2025-01-15 | $339,357.80 | $68.38 | $0.13 |
| 2025-01-16 | $384,698.81 | $299.06 | $0.14 |
| 2025-01-17 | $383,584.92 | $94.68 | $0.14 |
| 2025-01-18 | $375,380.46 | $110.41 | $0.14 |
| 2025-01-19 | $375,932.32 | $436.41 | $0.14 |
| 2025-01-20 | $333,021.39 | $191.97 | $0.12 |
| 2025-01-21 | $380,435.20 | $166.22 | $0.14 |
| 2025-01-22 | $356,195.55 | $312.61 | $0.13 |
| 2025-01-23 | $340,462.45 | $124.15 | $0.13 |
| 2025-01-24 | $341,641.06 | $8.35 | $0.13 |
| 2025-01-25 | $337,577.72 | $163.49 | $0.13 |
| 2025-01-26 | $328,779.07 | $28.30 | $0.12 |
| 2025-01-27 | $323,907.15 | $20.04 | $0.12 |
| 2025-01-28 | $325,027.83 | $862.71 | $0.12 |
| 2025-01-29 | $294,882.10 | $1,068.57 | $0.11 |
| 2025-01-30 | $283,332.84 | $61.69 | $0.10 |
| 2025-01-31 | $296,717.67 | $659.07 | $0.11 |
| 2025-02-01 | $277,049.13 | $62.09 | $0.10 |
| 2025-02-02 | $296,638.66 | $87.56 | $0.11 |
| 2025-02-03 | $240,113.67 | $990.21 | $0.09 |
| 2025-02-04 | $259,005.88 | $1,914.90 | $0.10 |
| 2025-02-05 | $238,724.20 | $104.61 | $0.09 |
| 2025-02-06 | $225,595.21 | $178.23 | $0.08 |
| 2025-02-07 | $225,016.85 | $183.13 | $0.08 |
| 2025-02-08 | $220,535.59 | $275.91 | $0.08 |
| 2025-02-09 | $236,908.59 | $14.72 | $0.09 |
| 2025-02-10 | $230,257.41 | $117.17 | $0.09 |
| 2025-02-11 | $240,301.36 | $65.42 | $0.09 |
| 2025-02-12 | $229,240.19 | $299.24 | $0.08 |
| 2025-02-13 | $250,426.61 | $487.89 | $0.09 |
| 2025-02-14 | $248,667.89 | $161.92 | $0.09 |
| 2025-02-15 | $264,713.40 | $22.94 | $0.10 |
| 2025-02-16 | $264,764.71 | $162.52 | $0.10 |
| 2025-02-17 | $245,836.01 | $2.29 | $0.09 |
| 2025-02-18 | $237,951.50 | $26.44 | $0.09 |
| 2025-02-19 | $237,156.93 | $610.41 | $0.09 |
| 2025-02-20 | $230,773.05 | $42.04 | $0.09 |
| 2025-02-21 | $223,778.56 | $192.12 | $0.08 |
| 2025-02-22 | $175,613.30 | $6,594.55 | $0.07 |
| 2025-02-23 | $174,581.43 | $4,471.55 | $0.06 |
| 2025-02-24 | $211,906.99 | $112.49 | $0.08 |
| 2025-02-25 | $176,390.21 | $374.76 | $0.07 |
| 2025-02-26 | $178,216.51 | $1,445.71 | $0.07 |
| 2025-02-27 | $176,608.44 | $1,048.07 | $0.07 |
| 2025-02-28 | $163,853.38 | $1,427.41 | $0.06 |
| 2025-03-01 | $201,543.80 | $346.55 | $0.07 |
| 2025-03-02 | $192,605.84 | $56.82 | $0.07 |
| 2025-03-03 | $175,308.33 | $931.43 | $0.07 |
| 2025-03-04 | $161,627.89 | $986.02 | $0.06 |
| 2025-03-05 | $156,112.58 | $1,275.43 | $0.06 |
| 2025-03-06 | $155,205.52 | $639.62 | $0.06 |
| 2025-03-07 | $149,877.04 | $2,048.79 | $0.06 |
| 2025-03-08 | $146,158.60 | $513.47 | $0.05 |
| 2025-03-09 | $141,435.69 | $1,718.60 | $0.05 |
| 2025-03-10 | $127,683.64 | $1,327.09 | $0.05 |
| 2025-03-11 | $125,690.68 | $1,028.44 | $0.05 |
| 2025-03-12 | $122,635.62 | $1,476.20 | $0.05 |
| 2025-03-13 | $119,324.06 | $3,341.77 | $0.04 |
| 2025-03-14 | $113,619.32 | $535.52 | $0.04 |
| 2025-03-15 | $105,821.52 | $772.57 | $0.04 |
| 2025-03-16 | $110,525.41 | $4,289.29 | $0.04 |
| 2025-03-17 | $101,278.03 | $1,943.57 | $0.04 |
| 2025-03-18 | $96,274.73 | $2,425.90 | $0.04 |
| 2025-03-19 | $90,703.48 | $2,191.85 | $0.03 |
| 2025-03-20 | $93,109.93 | $623.46 | $0.03 |
| 2025-03-21 | $96,837.96 | $115.17 | $0.04 |
| 2025-03-22 | $99,254.39 | $250.86 | $0.04 |
| 2025-03-23 | $100,583.19 | $51.77 | $0.04 |
| 2025-03-24 | $101,147.07 | $26.79 | $0.04 |
| 2025-03-25 | $104,386.94 | $93.94 | $0.04 |
| 2025-03-26 | $108,873.02 | $324.01 | $0.04 |
| 2025-03-27 | $108,151.83 | $80.04 | $0.04 |
| 2025-03-28 | $106,582.15 | $12.33 | $0.04 |
| 2025-03-29 | $97,538.92 | $703.10 | $0.04 |
| 2025-03-30 | $94,606.06 | $1,097.66 | $0.04 |
| 2025-03-31 | $96,278.64 | $907.70 | $0.04 |
| 2025-04-01 | $98,502.88 | $996.84 | $0.04 |
| 2025-04-02 | $100,980.69 | $1,070.63 | $0.04 |
| 2025-04-03 | $91,776.97 | $2,285.00 | $0.03 |
| 2025-04-04 | $91,934.96 | $2,527.87 | $0.03 |
| 2025-04-05 | $96,101.42 | $2,029.63 | $0.04 |
| 2025-04-06 | $93,883.26 | $2,175.66 | $0.03 |
| 2025-04-07 | $84,772.81 | $2,106.73 | $0.03 |
| 2025-04-08 | $88,428.27 | $1,884.02 | $0.03 |
| 2025-04-09 | $81,544.65 | $6,781.54 | $0.03 |
| 2025-04-10 | $90,863.27 | $18,191.31 | $0.03 |
| 2025-04-11 | $88,429.01 | $24,854.75 | $0.03 |
| 2025-04-12 | $91,892.13 | $37,465.11 | $0.03 |
| 2025-04-13 | $94,113.40 | $52,564.19 | $0.03 |
| 2025-04-14 | $90,983.63 | $50,219.63 | $0.03 |
| 2025-04-15 | $91,447.95 | $53,140.88 | $0.03 |
| 2025-04-16 | $87,735.57 | $12,614.14 | $0.03 |
| 2025-04-17 | $88,412.65 | $47,785.41 | $0.03 |
| 2025-04-18 | $90,091.64 | $62,596.93 | $0.03 |
| 2025-04-19 | $91,703.54 | $68,159.50 | $0.03 |
| 2025-04-20 | $93,601.25 | $62,514.78 | $0.03 |
| 2025-04-21 | $91,444.38 | $53,925.01 | $0.03 |
| 2025-04-22 | $89,295.17 | $70,183.41 | $0.03 |
| 2025-04-23 | $96,876.59 | $73,312.84 | $0.04 |
| 2025-04-24 | $98,270.66 | $12,840.07 | $0.04 |
| 2025-04-25 | $102,938.60 | $11,373.91 | $0.04 |
| 2025-04-26 | $108,280.23 | $17,644.83 | $0.04 |
| 2025-04-27 | $108,126.42 | $17,952.28 | $0.04 |
| 2025-04-28 | $106,513.37 | $17,542.77 | $0.04 |
| 2025-04-29 | $109,542.92 | $17,518.56 | $0.04 |
| 2025-04-30 | $103,929.15 | $17,478.49 | $0.04 |
| 2025-05-01 | $105,213.44 | $15,491.30 | $0.04 |
| 2025-05-02 | $109,955.57 | $16,244.37 | $0.04 |
| 2025-05-03 | $114,554.30 | $16,778.99 | $0.04 |
| 2025-05-04 | $108,823.10 | $16,999.73 | $0.04 |
| 2025-05-05 | $101,987.17 | $16,141.09 | $0.04 |
| 2025-05-06 | $103,500.35 | $17,364.77 | $0.04 |
| 2025-05-07 | $101,600.40 | $15,017.82 | $0.04 |
| 2025-05-08 | $103,976.25 | $22,696.01 | $0.04 |
| 2025-05-09 | $113,519.65 | $24,993.06 | $0.04 |
| 2025-05-10 | $116,138.16 | $17,124.51 | $0.04 |
| 2025-05-11 | $124,274.79 | $10,872.07 | $0.04 |
| 2025-05-12 | $119,345.79 | $15,704.17 | $0.04 |
| 2025-05-13 | $127,587.60 | $25,771.52 | $0.05 |
| 2025-05-14 | $126,285.53 | $25,091.03 | $0.05 |
| 2025-05-15 | $122,342.08 | $25,920.42 | $0.04 |
| 2025-05-16 | $113,446.51 | $24,782.00 | $0.04 |
| 2025-05-17 | $112,848.97 | $24,130.51 | $0.04 |
| 2025-05-18 | $109,496.17 | $30,782.29 | $0.04 |
| 2025-05-19 | $100,744.86 | $31,213.00 | $0.04 |
| 2025-05-20 | $97,602.19 | $27,240.34 | $0.03 |
| 2025-05-21 | $108,892.67 | $28,142.48 | $0.04 |
| 2025-05-22 | $112,697.68 | $25,571.12 | $0.04 |
| 2025-05-23 | $116,793.30 | $26,733.78 | $0.04 |
| 2025-05-24 | $111,495.37 | $83,719.58 | $0.04 |
| 2025-05-25 | $114,131.70 | $97,369.96 | $0.04 |
| 2025-05-26 | $112,894.45 | $91,755.50 | $0.04 |
| 2025-05-27 | $112,911.36 | $90,499.98 | $0.04 |
| 2025-05-28 | $112,117.27 | $96,555.57 | $0.04 |
| 2025-05-29 | $112,446.79 | $94,437.65 | $0.04 |
| 2025-05-30 | $112,176.72 | $95,887.73 | $0.04 |
| 2025-05-31 | $98,366.42 | $96,517.45 | $0.04 |
| 2025-06-01 | $101,449.38 | $91,420.05 | $0.04 |
| 2025-06-02 | $102,881.95 | $96,847.16 | $0.04 |
| 2025-06-03 | $104,444.82 | $98,244.50 | $0.04 |
| 2025-06-04 | $100,157.68 | $100,446.51 | $0.04 |
| 2025-06-05 | $100,004.80 | $97,772.12 | $0.04 |
| 2025-06-06 | $95,125.96 | $100,108.17 | $0.03 |
| 2025-06-07 | $115,988.80 | $105,087.00 | $0.04 |
| 2025-06-08 | $119,329.25 | $101,389.80 | $0.04 |
| 2025-06-09 | $120,965.45 | $103,569.64 | $0.04 |
| 2025-06-10 | $125,522.07 | $101,223.59 | $0.04 |
| 2025-06-11 | $128,746.76 | $105,711.00 | $0.04 |
| 2025-06-12 | $124,897.54 | $105,033.27 | $0.04 |
| 2025-06-13 | $117,557.40 | $107,200.05 | $0.04 |
| 2025-06-14 | $113,771.98 | $107,017.50 | $0.03 |
| 2025-06-15 | $116,012.35 | $104,620.10 | $0.04 |
| 2025-06-16 | $115,717.43 | $108,830.65 | $0.04 |
| 2025-06-17 | $105,993.36 | $107,973.76 | $0.03 |
| 2025-06-18 | $104,868.51 | $99,351.61 | $0.03 |
| 2025-06-19 | $104,979.90 | $98,739.23 | $0.03 |
| 2025-06-20 | $107,015.38 | $98,535.54 | $0.03 |
| 2025-06-21 | $105,030.35 | $93,553.06 | $0.03 |
| 2025-06-22 | $99,478.69 | $71,284.33 | $0.03 |
| 2025-06-23 | $100,429.62 | $51,195.47 | $0.03 |
| 2025-06-24 | $108,718.30 | $52,516.87 | $0.03 |
| 2025-06-25 | $109,361.93 | $58,954.32 | $0.03 |
| 2025-06-26 | $109,302.40 | $45,802.72 | $0.03 |
| 2025-06-27 | $102,991.50 | $803.92 | $0.03 |
| 2025-06-28 | $102,097.15 | $421.41 | $0.03 |
| 2025-06-29 | $103,358.40 | $516.57 | $0.03 |
| 2025-06-30 | $106,877.42 | $175.92 | $0.03 |
| 2025-07-01 | $104,481.71 | $398.92 | $0.03 |
| 2025-07-02 | $99,087.66 | $425.46 | $0.03 |
| 2025-07-03 | $105,958.90 | $684.12 | $0.03 |
| 2025-07-04 | $110,120.60 | $1,629.44 | $0.03 |
| 2025-07-05 | $106,269.34 | $737.87 | $0.03 |
| 2025-07-06 | $109,288.09 | $5,566.22 | $0.03 |
| 2025-07-07 | $109,163.20 | $475.70 | $0.03 |
| 2025-07-08 | $110,364.30 | $587.83 | $0.03 |
| 2025-07-09 | $116,419.01 | $791.50 | $0.04 |
| 2025-07-10 | $118,128.57 | $1,313.28 | $0.04 |
| 2025-07-11 | $116,052.57 | $1,856.62 | $0.04 |
| 2025-07-12 | $117,191.54 | $1,317.28 | $0.04 |
| 2025-07-13 | $113,476.01 | $684.52 | $0.03 |
| 2025-07-14 | $117,724.01 | $82.76 | $0.04 |
| 2025-07-15 | $118,993.30 | $844.45 | $0.04 |
| 2025-07-16 | $129,468.45 | $5,357.53 | $0.04 |
| 2025-07-17 | $139,414.08 | $1,097.93 | $0.04 |
| 2025-07-18 | $127,859.66 | $1,574.81 | $0.04 |
| 2025-07-19 | $125,467.23 | $3,576.54 | $0.04 |
| 2025-07-20 | $124,276.32 | $818.50 | $0.04 |
| 2025-07-21 | $129,319.42 | $946.46 | $0.04 |
| 2025-07-22 | $130,885.41 | $707.16 | $0.04 |
| 2025-07-23 | $126,976.68 | $243.91 | $0.04 |
| 2025-07-24 | $118,160.57 | $1,467.33 | $0.04 |
| 2025-07-25 | $115,663.88 | $1,553.15 | $0.04 |
| 2025-07-26 | $117,485.34 | $242.71 | $0.04 |
| 2025-07-27 | $121,896.74 | $486.75 | $0.04 |
| 2025-07-28 | $124,622.63 | $2,916.40 | $0.04 |
| 2025-07-29 | $122,440.44 | $1,334.78 | $0.04 |
| 2025-07-30 | $123,206.73 | $1,252.12 | $0.04 |
| 2025-07-31 | $122,300.75 | $635.87 | $0.04 |
| 2025-08-01 | $121,429.80 | $544.17 | $0.04 |
| 2025-08-02 | $108,910.44 | $4,272.29 | $0.03 |
| 2025-08-03 | $110,510.78 | $2,347.55 | $0.03 |
| 2025-08-04 | $112,811.40 | $277.50 | $0.03 |
| 2025-08-05 | $108,739.30 | $6,118.92 | $0.03 |
| 2025-08-06 | $106,244.68 | $1,170.15 | $0.03 |
| 2025-08-07 | $108,241.49 | $653.77 | $0.03 |
| 2025-08-08 | $114,574.66 | $2,700.45 | $0.03 |
| 2025-08-09 | $123,194.53 | $1,852.70 | $0.04 |
| 2025-08-10 | $126,813.06 | $588.03 | $0.04 |
| 2025-08-11 | $116,476.18 | $3,676.87 | $0.03 |
| 2025-08-12 | $119,701.84 | $736.22 | $0.03 |
| 2025-08-13 | $127,517.38 | $23,365.89 | $0.04 |
| 2025-08-14 | $112,767.79 | $4,252.50 | $0.03 |
| 2025-08-15 | $109,228.65 | $6,732.99 | $0.03 |
| 2025-08-16 | $105,656.01 | $30,390.36 | $0.03 |
| 2025-08-17 | $108,221.78 | $63,764.00 | $0.03 |
| 2025-08-18 | $106,545.37 | $64,471.67 | $0.03 |
| 2025-08-19 | $105,300.56 | $64,466.74 | $0.03 |
| 2025-08-20 | $103,410.59 | $39,354.01 | $0.03 |
| 2025-08-21 | $109,944.56 | $18,915.71 | $0.03 |
| 2025-08-22 | $108,693.25 | $18,856.55 | $0.03 |
| 2025-08-23 | $118,630.60 | $17,710.00 | $0.03 |
| 2025-08-24 | $133,660.93 | $19,534.70 | $0.04 |
| 2025-08-25 | $123,678.28 | $1,580.62 | $0.03 |
| 2025-08-26 | $107,588.79 | $4,397.38 | $0.03 |
| 2025-08-27 | $118,934.71 | $60,525.18 | $0.03 |
| 2025-08-28 | $140,014.26 | $38,450.15 | $0.03 |
| 2025-08-29 | $143,842.00 | $52,907.08 | $0.04 |
| 2025-08-30 | $142,645.30 | $19,579.96 | $0.03 |
| 2025-08-31 | $145,825.81 | $8,918.44 | $0.04 |
| 2025-09-01 | $150,339.51 | $40,511.26 | $0.04 |
| 2025-09-02 | $156,025.64 | $7,871.23 | $0.04 |
| 2025-09-03 | $159,005.89 | $360.60 | $0.04 |
| 2025-09-04 | $172,596.11 | $1,661.33 | $0.04 |
| 2025-09-05 | $170,157.23 | $33,119.96 | $0.04 |
| 2025-09-06 | $189,326.38 | $15,874.48 | $0.04 |
| 2025-09-07 | $186,056.46 | $16,687.61 | $0.04 |
| 2025-09-08 | $187,787.18 | $15,920.82 | $0.04 |
| 2025-09-09 | $184,886.14 | $1,547.32 | $0.04 |
| 2025-09-10 | $183,700.83 | $336.40 | $0.04 |
| 2025-09-11 | $199,966.31 | $51,229.50 | $0.04 |
| 2025-09-12 | $190,596.04 | $83,320.92 | $0.04 |
| 2025-09-13 | $188,879.16 | $2,675.40 | $0.04 |
| 2025-09-14 | $188,684.27 | $1,147.09 | $0.04 |
| 2025-09-15 | $187,350.62 | $304.13 | $0.04 |
| 2025-09-16 | $184,590.98 | $17,605.64 | $0.04 |
| 2025-09-17 | $188,376.68 | $8,487.95 | $0.04 |
| 2025-09-18 | $188,136.85 | $13,030.25 | $0.04 |
| 2025-09-19 | $189,851.20 | $15,348.25 | $0.04 |
| 2025-09-20 | $188,673.49 | $135.31 | $0.04 |
| 2025-09-21 | $183,673.59 | $4,549.10 | $0.04 |
| 2025-09-22 | $186,542.61 | $27.74 | $0.04 |
| 2025-09-23 | $182,465.79 | $438.63 | $0.04 |
| 2025-09-24 | $182,347.95 | $107.17 | $0.04 |
| 2025-09-25 | $175,337.32 | $10,201.94 | $0.04 |
| 2025-09-26 | $172,720.84 | $805.43 | $0.04 |
| 2025-09-27 | $174,152.66 | $713.27 | $0.04 |
| 2025-09-28 | $168,447.44 | $4,397.99 | $0.04 |
| 2025-09-29 | $171,324.84 | $1,420.36 | $0.04 |
| 2025-09-30 | $171,558.35 | $85.81 | $0.04 |
| 2025-10-01 | $171,743.80 | $269.29 | $0.04 |
| 2025-10-02 | $173,661.72 | $893.84 | $0.04 |
| 2025-10-03 | $175,049.27 | $642.43 | $0.04 |
| 2025-10-04 | $174,242.25 | $3,327.37 | $0.04 |
| 2025-10-05 | $176,529.44 | $14,527.35 | $0.04 |
| 2025-10-06 | $175,936.42 | $34.39 | $0.04 |
| 2025-10-07 | $175,204.62 | $741.78 | $0.04 |
| 2025-10-08 | $175,671.57 | $2.75 | $0.04 |
| 2025-10-09 | $176,240.36 | $14.36 | $0.04 |
| 2025-10-10 | $173,535.64 | $570.26 | $0.04 |
| 2025-10-11 | $168,400.49 | $1,277.44 | $0.04 |
| 2025-10-12 | $162,611.90 | $2,372.67 | $0.03 |
| 2025-10-13 | $164,880.50 | $1,527.42 | $0.03 |
| 2025-10-14 | $167,337.98 | $58.97 | $0.04 |
| 2025-10-15 | $166,956.14 | $238.44 | $0.04 |
| 2025-10-16 | $168,971.27 | $1.25 | $0.04 |
| 2025-10-17 | $165,589.88 | $542.43 | $0.04 |
| 2025-10-18 | $165,846.81 | $483.36 | $0.04 |
| 2025-10-19 | $163,589.62 | $19.09 | $0.03 |
| 2025-10-20 | $165,526.06 | $4.78 | $0.04 |
| 2025-10-21 | $167,279.02 | $2.51 | $0.04 |
| 2025-10-22 | $160,209.93 | $5,416.06 | $0.03 |
| 2025-10-23 | $157,795.77 | $1,790.89 | $0.03 |
| 2025-10-24 | $157,204.21 | $8.52 | $0.03 |
| 2025-10-25 | $157,676.72 | $13,506.60 | $0.03 |
| 2025-10-26 | $157,526.83 | $1,517.99 | $0.03 |
| 2025-10-27 | $158,972.04 | $102.41 | $0.03 |
| 2025-10-28 | $157,925.65 | $195.51 | $0.03 |
| 2025-10-29 | $157,485.98 | $5,292.66 | $0.03 |
| 2025-10-30 | $157,684.38 | $9,955.71 | $0.03 |
| 2025-10-31 | $156,082.32 | $9,349.22 | $0.03 |
| 2025-11-01 | $155,370.60 | $9,801.59 | $0.03 |
| 2025-11-02 | $157,503.87 | $13,404.85 | $0.03 |
| 2025-11-03 | $156,534.87 | $25,959.69 | $0.03 |
| 2025-11-04 | $154,683.15 | $10,278.89 | $0.03 |
| 2025-11-04 | $155,103.62 | $9,987.15 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
