AIOZ Network AIOZ #366
$0.0477 0.57% (1d)
Market Overview
AIOZ Network current market price is $0.0477 with a 24 hour trading volume of $3,162.43K. The total available supply of AIOZ Network is 1.27B AIOZ. It has secured Rank 366 in the cryptocurrency market with a marketcap of $60.66M. The AIOZ price is 0.87% up in the last one hour.
The high price of the AIOZ Network is $0.0485 and low price is $0.0468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIOZ Network Rank
366
AIOZ Network Price
$0.0477
Market Cap
$60.66M 0.56%
Fully Diluted Valuation
$60.68M
Trading Volume(24h)
$3,162.43K
Circulating Supply
1.27B AIOZ
Total Supply
1.27B AIOZ
Max Supply
(Not Available)
High(24h)
$0.0485
Low(24h)
$0.0468
All-time High
$2.65 98.2%
03 Apr 2021
All-time Low
$0.0110 333.62%
13 Sep 2023
Cryptocurrency AIOZ Network Calculator
Want to convert more cryptocurrencies?
AIOZ Network Price Chart
1h
0.87%
24h
0.57%
7d
2%
14d
1.92%
30d
4.29%
60d
18.19%
200d
33.73%
1y
87.57%
AIOZ Network Historical Data
Historical data of AIOZ Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $384,372,606.45 | $10,328,060.90 | $0.32 |
| 2025-08-04 | $401,649,523.19 | $7,121,816.07 | $0.34 |
| 2025-08-05 | $417,129,348.73 | $7,568,235.38 | $0.35 |
| 2025-08-06 | $392,554,258.22 | $9,844,154.56 | $0.33 |
| 2025-08-07 | $381,685,085.52 | $9,698,605.24 | $0.32 |
| 2025-08-08 | $408,241,563.80 | $11,974,798.28 | $0.34 |
| 2025-08-09 | $411,721,188.85 | $9,071,220.07 | $0.35 |
| 2025-08-10 | $472,485,713.28 | $25,317,576.27 | $0.40 |
| 2025-08-11 | $464,522,686.56 | $15,580,879.68 | $0.39 |
| 2025-08-12 | $442,570,779.25 | $13,383,989.68 | $0.37 |
| 2025-08-13 | $478,249,578.45 | $14,826,377.60 | $0.40 |
| 2025-08-14 | $538,648,519.90 | $29,317,823.77 | $0.45 |
| 2025-08-15 | $490,382,039.80 | $27,676,116.96 | $0.41 |
| 2025-08-16 | $481,703,870.62 | $18,938,335.12 | $0.41 |
| 2025-08-17 | $471,522,492.88 | $10,370,533.67 | $0.40 |
| 2025-08-18 | $465,750,673.22 | $11,004,597.35 | $0.39 |
| 2025-08-19 | $456,254,269.65 | $15,219,182.35 | $0.38 |
| 2025-08-20 | $409,832,119.87 | $14,579,799.43 | $0.35 |
| 2025-08-21 | $460,726,464.75 | $19,586,239.58 | $0.39 |
| 2025-08-22 | $421,195,834.72 | $12,791,577.03 | $0.35 |
| 2025-08-23 | $474,383,524.67 | $21,133,602.65 | $0.40 |
| 2025-08-24 | $456,424,152.75 | $11,443,908.84 | $0.38 |
| 2025-08-25 | $429,454,200.18 | $19,506,384.85 | $0.36 |
| 2025-08-26 | $407,658,888.51 | $17,401,477.47 | $0.34 |
| 2025-08-27 | $419,299,713.85 | $11,801,944.67 | $0.35 |
| 2025-08-28 | $408,542,678.01 | $9,789,338.43 | $0.34 |
| 2025-08-29 | $394,808,567.75 | $12,040,944.95 | $0.33 |
| 2025-08-30 | $378,324,914.53 | $14,952,511.37 | $0.32 |
| 2025-08-31 | $381,184,095.18 | $8,091,740.24 | $0.32 |
| 2025-09-01 | $374,780,943.14 | $5,821,474.44 | $0.32 |
| 2025-09-02 | $358,432,620.62 | $9,501,078.87 | $0.30 |
| 2025-09-03 | $368,328,007.99 | $10,598,628.21 | $0.31 |
| 2025-09-04 | $373,898,342.22 | $9,405,250.64 | $0.32 |
| 2025-09-05 | $363,300,567.65 | $7,708,872.85 | $0.31 |
| 2025-09-06 | $360,550,083.32 | $9,910,126.21 | $0.30 |
| 2025-09-07 | $356,656,180.65 | $6,144,241.33 | $0.30 |
| 2025-09-08 | $359,479,177.47 | $4,966,967.90 | $0.30 |
| 2025-09-09 | $369,005,964.87 | $8,264,623.43 | $0.31 |
| 2025-09-10 | $370,709,494.31 | $12,357,427.26 | $0.31 |
| 2025-09-11 | $371,485,887.67 | $10,372,019.49 | $0.31 |
| 2025-09-12 | $384,905,643.90 | $11,754,060.86 | $0.32 |
| 2025-09-13 | $401,421,001.99 | $20,196,375.82 | $0.34 |
| 2025-09-14 | $403,228,013.80 | $11,008,363.41 | $0.34 |
| 2025-09-15 | $397,185,704.29 | $10,277,551.02 | $0.33 |
| 2025-09-16 | $408,923,746.72 | $17,995,361.37 | $0.34 |
| 2025-09-17 | $399,832,526.65 | $11,573,774.92 | $0.34 |
| 2025-09-18 | $415,606,744.35 | $13,367,488.81 | $0.35 |
| 2025-09-19 | $412,811,568.99 | $12,334,547.91 | $0.35 |
| 2025-09-20 | $382,897,267.37 | $9,716,725.34 | $0.32 |
| 2025-09-21 | $387,006,903.93 | $6,262,373.50 | $0.33 |
| 2025-09-22 | $374,184,789.34 | $7,499,189.19 | $0.32 |
| 2025-09-23 | $352,035,768.18 | $13,457,497.81 | $0.30 |
| 2025-09-24 | $340,220,007.07 | $9,952,340.43 | $0.29 |
| 2025-09-25 | $337,887,800.32 | $8,475,032.42 | $0.28 |
| 2025-09-26 | $319,685,908.79 | $13,702,733.82 | $0.27 |
| 2025-09-27 | $327,894,809.89 | $10,639,608.25 | $0.28 |
| 2025-09-28 | $327,890,288.20 | $4,702,790.24 | $0.28 |
| 2025-09-29 | $330,763,099.07 | $4,602,662.50 | $0.28 |
| 2025-09-30 | $328,658,271.34 | $10,710,231.25 | $0.28 |
| 2025-10-01 | $319,198,500.08 | $7,702,008.70 | $0.27 |
| 2025-10-02 | $342,844,278.77 | $10,280,303.79 | $0.28 |
| 2025-10-03 | $355,141,667.11 | $9,553,065.01 | $0.29 |
| 2025-10-04 | $364,063,916.33 | $10,148,114.29 | $0.30 |
| 2025-10-05 | $344,755,471.65 | $5,584,598.97 | $0.29 |
| 2025-10-06 | $348,883,144.18 | $7,692,268.61 | $0.29 |
| 2025-10-07 | $363,686,986.85 | $10,147,522.81 | $0.30 |
| 2025-10-08 | $342,466,365.24 | $10,508,064.31 | $0.28 |
| 2025-10-09 | $341,956,575.45 | $9,102,761.15 | $0.28 |
| 2025-10-10 | $327,465,116.27 | $12,027,307.90 | $0.27 |
| 2025-10-11 | $257,857,496.24 | $22,792,327.89 | $0.21 |
| 2025-10-12 | $254,614,041.45 | $17,916,754.26 | $0.21 |
| 2025-10-13 | $275,486,175.18 | $13,666,490.94 | $0.23 |
| 2025-10-14 | $295,089,957.22 | $13,566,062.07 | $0.24 |
| 2025-10-15 | $279,394,926.29 | $12,608,677.82 | $0.23 |
| 2025-10-16 | $260,695,921.17 | $9,778,783.41 | $0.22 |
| 2025-10-17 | $246,658,464.41 | $12,780,719.82 | $0.20 |
| 2025-10-18 | $234,981,800.49 | $14,575,150.41 | $0.19 |
| 2025-10-19 | $240,505,438.13 | $6,698,704.92 | $0.20 |
| 2025-10-20 | $259,596,969.10 | $11,307,714.22 | $0.22 |
| 2025-10-21 | $249,280,622.66 | $7,988,611.15 | $0.21 |
| 2025-10-22 | $236,244,185.77 | $11,536,108.47 | $0.20 |
| 2025-10-23 | $230,765,458.24 | $11,048,171.80 | $0.19 |
| 2025-10-24 | $228,635,264.92 | $11,141,271.52 | $0.19 |
| 2025-10-25 | $229,679,494.08 | $7,867,841.96 | $0.19 |
| 2025-10-26 | $239,627,228.39 | $6,728,897.35 | $0.20 |
| 2025-10-27 | $252,917,485.46 | $18,230,269.12 | $0.21 |
| 2025-10-28 | $238,168,355.74 | $10,151,405.57 | $0.20 |
| 2025-10-29 | $228,690,358.62 | $6,961,315.37 | $0.19 |
| 2025-10-30 | $228,951,643.22 | $8,248,795.95 | $0.19 |
| 2025-10-31 | $212,659,150.20 | $9,584,941.92 | $0.18 |
| 2025-11-01 | $214,220,939.31 | $6,523,941.05 | $0.18 |
| 2025-11-02 | $217,638,558.53 | $4,417,418.30 | $0.18 |
| 2025-11-03 | $217,001,556.97 | $4,802,354.97 | $0.18 |
| 2025-11-04 | $183,464,949.94 | $12,655,643.86 | $0.15 |
| 2025-11-05 | $164,439,969.96 | $18,928,910.39 | $0.14 |
| 2025-11-06 | $186,033,902.51 | $18,453,331.55 | $0.15 |
| 2025-11-07 | $173,720,797.41 | $9,349,367.77 | $0.14 |
| 2025-11-08 | $203,152,885.11 | $13,965,487.89 | $0.17 |
| 2025-11-09 | $196,434,748.74 | $13,277,361.04 | $0.16 |
| 2025-11-10 | $205,896,934.87 | $7,827,086.73 | $0.17 |
| 2025-11-11 | $210,150,617.00 | $12,854,167.38 | $0.17 |
| 2025-11-12 | $195,235,717.53 | $15,628,880.95 | $0.16 |
| 2025-11-13 | $195,134,732.39 | $8,403,568.44 | $0.16 |
| 2025-11-14 | $183,481,216.08 | $14,447,493.94 | $0.15 |
| 2025-11-15 | $168,646,280.54 | $14,798,006.37 | $0.14 |
| 2025-11-16 | $177,320,800.37 | $8,690,128.38 | $0.15 |
| 2025-11-17 | $162,469,723.33 | $7,559,665.27 | $0.13 |
| 2025-11-18 | $154,124,163.99 | $10,851,841.72 | $0.13 |
| 2025-11-19 | $159,089,358.23 | $12,537,073.77 | $0.13 |
| 2025-11-20 | $152,813,671.01 | $9,695,210.03 | $0.13 |
| 2025-11-21 | $146,736,982.13 | $10,520,328.63 | $0.12 |
| 2025-11-22 | $132,396,738.74 | $16,244,497.75 | $0.11 |
| 2025-11-23 | $134,297,122.38 | $5,054,423.01 | $0.11 |
| 2025-11-24 | $142,772,741.20 | $11,584,255.27 | $0.12 |
| 2025-11-25 | $145,077,889.58 | $9,751,427.62 | $0.12 |
| 2025-11-26 | $145,408,604.85 | $10,433,931.46 | $0.12 |
| 2025-11-27 | $148,907,702.77 | $11,415,984.81 | $0.12 |
| 2025-11-28 | $173,799,283.38 | $19,132,486.74 | $0.15 |
| 2025-11-29 | $157,690,342.72 | $16,587,122.72 | $0.13 |
| 2025-11-30 | $153,318,772.09 | $6,432,611.71 | $0.13 |
| 2025-12-01 | $145,670,134.29 | $6,274,286.53 | $0.12 |
| 2025-12-02 | $136,257,048.89 | $14,159,441.37 | $0.11 |
| 2025-12-03 | $146,344,667.67 | $12,496,121.50 | $0.12 |
| 2025-12-04 | $151,196,651.36 | $12,166,844.49 | $0.12 |
| 2025-12-05 | $145,746,021.85 | $7,930,466.83 | $0.12 |
| 2025-12-06 | $137,173,037.59 | $7,147,072.83 | $0.11 |
| 2025-12-07 | $140,559,415.19 | $4,464,367.81 | $0.12 |
| 2025-12-08 | $139,457,726.41 | $5,558,671.88 | $0.12 |
| 2025-12-09 | $142,496,071.19 | $7,884,134.72 | $0.12 |
| 2025-12-10 | $145,545,715.13 | $9,365,773.33 | $0.12 |
| 2025-12-11 | $143,975,326.05 | $7,145,054.77 | $0.12 |
| 2025-12-12 | $139,545,091.26 | $7,937,974.10 | $0.12 |
| 2025-12-13 | $144,202,281.73 | $7,164,670.69 | $0.12 |
| 2025-12-14 | $144,363,888.25 | $4,557,929.20 | $0.12 |
| 2025-12-15 | $138,917,344.03 | $5,757,211.60 | $0.12 |
| 2025-12-16 | $134,754,256.25 | $6,283,006.21 | $0.11 |
| 2025-12-17 | $136,498,553.82 | $6,447,740.36 | $0.11 |
| 2025-12-18 | $126,149,526.99 | $6,321,237.15 | $0.10 |
| 2025-12-19 | $114,544,591.66 | $9,369,258.65 | $0.09 |
| 2025-12-20 | $123,262,084.31 | $8,663,575.55 | $0.10 |
| 2025-12-21 | $119,727,689.89 | $4,126,150.04 | $0.10 |
| 2025-12-22 | $120,775,515.92 | $6,426,680.98 | $0.10 |
| 2025-12-23 | $119,855,032.38 | $10,400,718.27 | $0.10 |
| 2025-12-24 | $117,882,013.20 | $6,618,766.96 | $0.10 |
| 2025-12-25 | $115,968,906.49 | $4,862,058.44 | $0.10 |
| 2025-12-26 | $114,748,600.02 | $3,561,201.22 | $0.10 |
| 2025-12-27 | $114,655,876.74 | $6,115,180.08 | $0.10 |
| 2025-12-28 | $117,005,402.69 | $3,043,445.40 | $0.10 |
| 2025-12-29 | $114,382,204.66 | $3,162,835.37 | $0.09 |
| 2025-12-30 | $112,314,639.71 | $7,393,012.32 | $0.09 |
| 2025-12-31 | $108,642,274.93 | $6,404,230.30 | $0.09 |
| 2026-01-01 | $107,532,478.51 | $9,838,117.93 | $0.09 |
| 2026-01-02 | $111,796,104.95 | $5,211,629.07 | $0.09 |
| 2026-01-03 | $117,520,363.73 | $7,649,497.02 | $0.10 |
| 2026-01-04 | $120,652,477.85 | $5,312,439.92 | $0.10 |
| 2026-01-05 | $132,191,015.35 | $8,584,211.83 | $0.11 |
| 2026-01-06 | $145,269,476.05 | $13,887,788.36 | $0.12 |
| 2026-01-07 | $143,679,909.69 | $10,643,309.95 | $0.12 |
| 2026-01-08 | $136,875,854.41 | $7,352,338.29 | $0.11 |
| 2026-01-09 | $136,875,927.22 | $7,968,562.69 | $0.11 |
| 2026-01-10 | $135,564,653.09 | $6,029,589.66 | $0.11 |
| 2026-01-11 | $134,253,235.27 | $3,998,543.51 | $0.11 |
| 2026-01-12 | $133,196,553.53 | $3,396,724.21 | $0.11 |
| 2026-01-13 | $130,470,772.84 | $5,905,867.29 | $0.11 |
| 2026-01-14 | $146,337,255.99 | $8,879,294.91 | $0.12 |
| 2026-01-15 | $142,468,171.12 | $9,489,618.95 | $0.12 |
| 2026-01-16 | $132,775,001.55 | $7,423,945.24 | $0.11 |
| 2026-01-17 | $130,496,950.02 | $5,538,647.86 | $0.11 |
| 2026-01-18 | $131,567,141.82 | $3,016,516.69 | $0.11 |
| 2026-01-19 | $122,446,720.99 | $3,688,219.38 | $0.10 |
| 2026-01-20 | $118,064,850.05 | $6,531,980.80 | $0.10 |
| 2026-01-21 | $109,316,610.34 | $6,758,577.15 | $0.09 |
| 2026-01-22 | $113,805,632.78 | $7,433,018.95 | $0.09 |
| 2026-01-23 | $111,455,902.76 | $6,262,862.37 | $0.09 |
| 2026-01-24 | $109,484,021.38 | $5,275,070.08 | $0.09 |
| 2026-01-25 | $110,073,489.38 | $2,739,584.91 | $0.09 |
| 2026-01-26 | $104,878,956.56 | $5,371,890.40 | $0.09 |
| 2026-01-27 | $106,480,572.69 | $5,698,235.41 | $0.09 |
| 2026-01-28 | $104,428,935.28 | $3,739,318.75 | $0.08 |
| 2026-01-29 | $103,536,359.12 | $4,640,679.90 | $0.08 |
| 2026-01-30 | $93,166,327.35 | $5,264,982.42 | $0.08 |
| 2026-01-31 | $91,281,456.10 | $5,242,940.34 | $0.07 |
| 2026-02-01 | $84,634,343.08 | $6,238,555.23 | $0.07 |
| 2026-02-02 | $78,714,368.51 | $5,055,197.14 | $0.06 |
| 2026-02-03 | $82,252,313.87 | $6,793,115.34 | $0.07 |
| 2026-02-04 | $79,322,490.20 | $5,744,792.32 | $0.06 |
| 2026-02-05 | $76,796,363.63 | $10,754,864.39 | $0.06 |
| 2026-02-06 | $64,243,695.96 | $7,064,352.54 | $0.05 |
| 2026-02-07 | $86,930,650.63 | $12,786,836.15 | $0.07 |
| 2026-02-08 | $79,450,296.26 | $6,062,146.69 | $0.06 |
| 2026-02-09 | $86,848,040.09 | $7,078,791.50 | $0.07 |
| 2026-02-10 | $83,771,715.84 | $5,347,248.34 | $0.07 |
| 2026-02-11 | $88,019,669.97 | $5,944,392.92 | $0.07 |
| 2026-02-12 | $84,337,708.42 | $5,969,167.83 | $0.07 |
| 2026-02-13 | $83,981,590.29 | $3,852,169.41 | $0.07 |
| 2026-02-14 | $84,711,811.42 | $3,332,240.67 | $0.07 |
| 2026-02-15 | $89,408,835.11 | $3,497,794.57 | $0.07 |
| 2026-02-16 | $84,659,611.44 | $3,101,562.26 | $0.07 |
| 2026-02-17 | $84,822,925.58 | $3,297,323.15 | $0.07 |
| 2026-02-18 | $82,388,422.45 | $2,822,586.29 | $0.07 |
| 2026-02-19 | $85,400,981.33 | $8,669,190.66 | $0.07 |
| 2026-02-20 | $85,228,115.15 | $5,988,945.76 | $0.07 |
| 2026-02-21 | $84,487,701.00 | $3,817,876.76 | $0.07 |
| 2026-02-22 | $83,138,376.44 | $3,401,459.77 | $0.07 |
| 2026-02-23 | $78,803,367.22 | $3,325,391.57 | $0.06 |
| 2026-02-24 | $77,699,711.95 | $5,377,528.05 | $0.06 |
| 2026-02-25 | $77,215,720.06 | $2,877,441.24 | $0.06 |
| 2026-02-26 | $81,873,307.49 | $4,579,746.91 | $0.07 |
| 2026-02-27 | $83,604,686.36 | $4,330,415.22 | $0.07 |
| 2026-02-28 | $81,052,730.17 | $5,327,474.50 | $0.07 |
| 2026-03-01 | $80,462,840.92 | $3,242,854.59 | $0.06 |
| 2026-03-02 | $77,072,323.13 | $2,956,433.21 | $0.06 |
| 2026-03-03 | $77,276,053.58 | $4,564,171.32 | $0.06 |
| 2026-03-04 | $76,777,763.95 | $2,603,445.74 | $0.06 |
| 2026-03-05 | $84,842,666.59 | $4,768,607.48 | $0.07 |
| 2026-03-06 | $79,441,729.98 | $3,880,575.11 | $0.06 |
| 2026-03-07 | $81,702,254.27 | $5,898,973.84 | $0.07 |
| 2026-03-08 | $80,435,858.52 | $2,550,795.92 | $0.06 |
| 2026-03-09 | $78,871,200.98 | $2,676,714.00 | $0.06 |
| 2026-03-10 | $80,875,227.22 | $3,098,423.98 | $0.07 |
| 2026-03-11 | $80,849,431.56 | $4,233,150.88 | $0.07 |
| 2026-03-12 | $81,605,699.69 | $3,036,796.16 | $0.07 |
| 2026-03-13 | $80,952,844.47 | $2,964,032.51 | $0.07 |
| 2026-03-14 | $80,909,396.43 | $3,780,515.33 | $0.07 |
| 2026-03-15 | $81,834,302.95 | $2,408,575.82 | $0.07 |
| 2026-03-16 | $84,482,232.58 | $2,867,236.60 | $0.07 |
| 2026-03-17 | $86,766,581.26 | $4,697,777.96 | $0.07 |
| 2026-03-18 | $85,459,168.80 | $3,496,087.92 | $0.07 |
| 2026-03-19 | $83,715,430.92 | $6,046,094.67 | $0.07 |
| 2026-03-20 | $81,560,568.39 | $2,538,478.84 | $0.07 |
| 2026-03-21 | $81,912,014.48 | $2,800,640.91 | $0.07 |
| 2026-03-22 | $80,548,052.44 | $2,203,472.86 | $0.06 |
| 2026-03-23 | $74,376,232.13 | $3,368,708.87 | $0.06 |
| 2026-03-24 | $77,166,897.85 | $3,943,229.86 | $0.06 |
| 2026-03-25 | $77,788,549.49 | $4,628,110.97 | $0.06 |
| 2026-03-26 | $79,016,085.25 | $3,978,901.41 | $0.06 |
| 2026-03-27 | $75,364,323.51 | $2,753,743.18 | $0.06 |
| 2026-03-28 | $72,013,868.38 | $2,547,065.11 | $0.06 |
| 2026-03-29 | $71,896,169.89 | $2,117,118.59 | $0.06 |
| 2026-03-30 | $71,330,057.83 | $1,907,179.99 | $0.06 |
| 2026-03-31 | $71,214,038.21 | $2,682,580.06 | $0.06 |
| 2026-04-01 | $70,807,494.15 | $2,918,721.17 | $0.06 |
| 2026-04-02 | $70,922,064.04 | $1,983,824.77 | $0.06 |
| 2026-04-03 | $69,898,836.72 | $2,240,494.81 | $0.06 |
| 2026-04-04 | $69,503,321.83 | $2,327,459.85 | $0.06 |
| 2026-04-05 | $69,936,195.29 | $1,769,378.25 | $0.06 |
| 2026-04-06 | $71,907,737.27 | $2,155,263.00 | $0.06 |
| 2026-04-07 | $69,746,178.59 | $2,429,460.93 | $0.06 |
| 2026-04-08 | $73,346,540.72 | $3,360,286.51 | $0.06 |
| 2026-04-09 | $71,174,200.99 | $3,345,801.94 | $0.06 |
| 2026-04-10 | $71,736,821.88 | $2,502,059.56 | $0.06 |
| 2026-04-11 | $71,255,896.69 | $2,413,097.47 | $0.06 |
| 2026-04-12 | $70,593,362.49 | $2,627,648.64 | $0.06 |
| 2026-04-13 | $68,145,315.99 | $2,666,998.75 | $0.05 |
| 2026-04-14 | $71,436,383.11 | $3,347,616.48 | $0.06 |
| 2026-04-15 | $70,685,919.04 | $3,012,430.51 | $0.06 |
| 2026-04-16 | $72,691,724.98 | $2,526,382.86 | $0.06 |
| 2026-04-17 | $75,220,119.82 | $3,365,104.39 | $0.06 |
| 2026-04-18 | $84,015,847.33 | $12,413,559.43 | $0.07 |
| 2026-04-19 | $77,077,881.61 | $7,206,937.43 | $0.06 |
| 2026-04-20 | $74,317,682.83 | $6,535,622.11 | $0.06 |
| 2026-04-21 | $78,415,604.69 | $7,598,652.89 | $0.06 |
| 2026-04-22 | $78,937,942.11 | $6,324,293.68 | $0.06 |
| 2026-04-23 | $82,738,987.32 | $7,243,264.55 | $0.07 |
| 2026-04-24 | $80,220,879.17 | $7,205,105.97 | $0.06 |
| 2026-04-25 | $78,581,054.50 | $7,770,676.54 | $0.06 |
| 2026-04-26 | $77,642,136.06 | $7,291,008.29 | $0.06 |
| 2026-04-27 | $77,154,933.06 | $5,802,780.79 | $0.06 |
| 2026-04-28 | $76,588,351.33 | $6,549,390.09 | $0.06 |
| 2026-04-29 | $75,108,628.37 | $5,457,929.98 | $0.06 |
| 2026-04-30 | $74,320,304.30 | $5,455,026.72 | $0.06 |
| 2026-05-01 | $73,350,905.40 | $5,290,067.70 | $0.06 |
| 2026-05-02 | $74,585,104.12 | $5,647,801.55 | $0.06 |
| 2026-05-03 | $75,171,201.14 | $5,177,231.85 | $0.06 |
| 2026-05-04 | $74,243,514.78 | $5,259,961.20 | $0.06 |
| 2026-05-05 | $92,713,864.17 | $25,381,913.59 | $0.07 |
| 2026-05-06 | $85,280,474.51 | $13,839,429.15 | $0.07 |
| 2026-05-07 | $86,332,519.77 | $9,762,397.04 | $0.07 |
| 2026-05-08 | $87,684,707.73 | $13,026,081.84 | $0.07 |
| 2026-05-09 | $89,405,973.86 | $8,636,263.45 | $0.07 |
| 2026-05-10 | $96,690,196.05 | $13,019,790.81 | $0.08 |
| 2026-05-11 | $95,742,209.82 | $9,782,902.28 | $0.08 |
| 2026-05-12 | $96,599,633.92 | $8,703,752.43 | $0.08 |
| 2026-05-13 | $91,779,123.66 | $5,816,278.52 | $0.07 |
| 2026-05-14 | $87,853,451.56 | $5,238,500.34 | $0.07 |
| 2026-05-15 | $91,059,765.90 | $5,987,446.48 | $0.07 |
| 2026-05-16 | $87,167,996.73 | $5,705,534.08 | $0.07 |
| 2026-05-17 | $84,819,183.42 | $4,173,980.33 | $0.07 |
| 2026-05-18 | $83,496,428.30 | $3,754,752.73 | $0.07 |
| 2026-05-19 | $82,181,084.05 | $6,272,809.58 | $0.07 |
| 2026-05-20 | $83,480,225.31 | $5,056,895.59 | $0.07 |
| 2026-05-21 | $86,024,866.33 | $5,897,664.67 | $0.07 |
| 2026-05-22 | $84,866,914.25 | $4,480,154.88 | $0.07 |
| 2026-05-23 | $82,764,998.98 | $4,878,756.19 | $0.07 |
| 2026-05-24 | $85,676,857.17 | $5,356,184.08 | $0.07 |
| 2026-05-25 | $87,618,270.58 | $6,113,972.65 | $0.07 |
| 2026-05-26 | $86,710,768.03 | $5,269,139.11 | $0.07 |
| 2026-05-27 | $87,858,326.70 | $10,015,677.01 | $0.07 |
| 2026-05-28 | $82,573,339.01 | $5,296,950.28 | $0.07 |
| 2026-05-29 | $81,750,435.36 | $4,194,366.15 | $0.07 |
| 2026-05-30 | $82,676,968.77 | $4,010,958.27 | $0.07 |
| 2026-05-31 | $84,245,280.65 | $3,158,774.93 | $0.07 |
| 2026-06-01 | $83,650,731.13 | $3,729,115.15 | $0.07 |
| 2026-06-02 | $82,738,839.32 | $3,424,220.34 | $0.07 |
| 2026-06-03 | $76,812,751.45 | $2,943,636.54 | $0.06 |
| 2026-06-04 | $76,963,012.60 | $4,220,370.19 | $0.06 |
| 2026-06-05 | $72,079,913.49 | $6,453,076.03 | $0.06 |
| 2026-06-06 | $66,030,649.25 | $8,046,317.78 | $0.05 |
| 2026-06-07 | $66,252,701.52 | $3,437,198.43 | $0.05 |
| 2026-06-08 | $71,548,425.94 | $5,813,561.67 | $0.06 |
| 2026-06-09 | $73,676,791.82 | $4,724,978.76 | $0.06 |
| 2026-06-10 | $70,561,470.57 | $3,889,236.35 | $0.06 |
| 2026-06-11 | $68,175,115.12 | $3,414,341.40 | $0.05 |
| 2026-06-12 | $70,872,363.77 | $3,521,236.41 | $0.06 |
| 2026-06-13 | $68,423,919.80 | $3,269,139.34 | $0.05 |
| 2026-06-14 | $71,032,789.60 | $3,097,087.61 | $0.06 |
| 2026-06-15 | $75,159,372.99 | $4,613,354.48 | $0.06 |
| 2026-06-16 | $75,881,597.06 | $5,207,942.28 | $0.06 |
| 2026-06-17 | $74,622,982.80 | $3,425,868.08 | $0.06 |
| 2026-06-18 | $72,992,337.37 | $4,647,100.18 | $0.06 |
| 2026-06-19 | $73,788,484.45 | $4,737,489.10 | $0.06 |
| 2026-06-20 | $74,386,878.78 | $3,780,486.47 | $0.06 |
| 2026-06-21 | $72,377,195.80 | $3,219,370.35 | $0.06 |
| 2026-06-22 | $71,301,605.28 | $3,128,948.73 | $0.06 |
| 2026-06-23 | $72,330,621.68 | $4,471,208.22 | $0.06 |
| 2026-06-24 | $70,092,444.38 | $4,090,454.93 | $0.06 |
| 2026-06-25 | $68,048,689.34 | $4,945,295.87 | $0.05 |
| 2026-06-26 | $66,366,572.55 | $3,420,622.29 | $0.05 |
| 2026-06-27 | $67,221,581.48 | $4,027,463.06 | $0.05 |
| 2026-06-28 | $67,434,055.34 | $3,391,141.41 | $0.05 |
| 2026-06-29 | $66,469,697.34 | $3,874,860.16 | $0.05 |
| 2026-06-30 | $67,522,816.28 | $5,373,561.80 | $0.05 |
| 2026-07-01 | $65,718,385.60 | $5,808,127.67 | $0.05 |
| 2026-07-02 | $66,074,311.08 | $4,382,491.27 | $0.05 |
| 2026-07-03 | $68,667,838.17 | $5,126,852.70 | $0.05 |
| 2026-07-04 | $71,355,108.46 | $5,484,585.57 | $0.06 |
| 2026-07-05 | $71,696,564.47 | $6,097,239.91 | $0.06 |
| 2026-07-06 | $70,076,336.99 | $3,959,352.46 | $0.06 |
| 2026-07-07 | $68,164,890.78 | $3,795,069.90 | $0.05 |
| 2026-07-08 | $65,661,066.83 | $3,442,072.32 | $0.05 |
| 2026-07-09 | $64,733,817.23 | $3,779,181.92 | $0.05 |
| 2026-07-10 | $65,162,876.66 | $2,972,410.25 | $0.05 |
| 2026-07-11 | $64,749,692.32 | $3,474,379.07 | $0.05 |
| 2026-07-12 | $64,211,083.18 | $3,291,156.31 | $0.05 |
| 2026-07-13 | $63,256,244.58 | $2,997,699.21 | $0.05 |
| 2026-07-14 | $64,330,468.66 | $3,371,484.89 | $0.05 |
| 2026-07-15 | $63,830,282.40 | $2,640,908.97 | $0.05 |
| 2026-07-16 | $64,895,927.67 | $2,374,624.32 | $0.05 |
| 2026-07-17 | $63,094,634.41 | $3,107,785.02 | $0.05 |
| 2026-07-18 | $62,893,434.12 | $3,974,311.81 | $0.05 |
| 2026-07-19 | $62,733,689.64 | $3,166,362.85 | $0.05 |
| 2026-07-20 | $63,419,500.24 | $4,392,805.71 | $0.05 |
| 2026-07-21 | $63,087,955.57 | $3,427,691.78 | $0.05 |
| 2026-07-22 | $63,864,779.60 | $2,908,687.46 | $0.05 |
| 2026-07-23 | $63,303,898.49 | $3,143,468.76 | $0.05 |
| 2026-07-24 | $62,343,012.61 | $2,872,084.38 | $0.05 |
| 2026-07-25 | $61,591,226.03 | $3,903,490.68 | $0.05 |
| 2026-07-26 | $61,675,721.41 | $3,003,702.88 | $0.05 |
| 2026-07-27 | $62,967,624.62 | $3,087,271.16 | $0.05 |
| 2026-07-28 | $62,143,645.39 | $3,295,370.05 | $0.05 |
| 2026-07-29 | $61,378,082.37 | $3,984,624.65 | $0.05 |
| 2026-07-30 | $61,375,248.16 | $3,177,456.30 | $0.05 |
| 2026-07-31 | $62,900,667.54 | $2,679,505.48 | $0.05 |
| 2026-08-01 | $61,750,258.59 | $2,233,029.06 | $0.05 |
| 2026-08-02 | $60,490,915.63 | $2,147,660.70 | $0.05 |
| 2026-08-02 | $61,329,804.58 | $2,211,001.79 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
