Ternoa CAPS #3343
$0.00034674 1.91% (1d)
Market Overview
Ternoa current market price is $0.00034674 with a 24 hour trading volume of $272. The total available supply of Ternoa is 2.50B CAPS with a maximum supply of 2.50B CAPS. It has secured Rank 3343 in the cryptocurrency market with a marketcap of $865.45K. The CAPS price is 0.42% up in the last one hour.
The high price of the Ternoa is $0.00034766 and low price is $0.00033682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ternoa Rank
3343
Ternoa Price
$0.00034674
Market Cap
$865.45K 1.91%
Fully Diluted Valuation
$865.45K
Trading Volume(24h)
$272
Circulating Supply
1.83B CAPS
Total Supply
2.50B CAPS
Max Supply
2.50B CAPS
High(24h)
$0.00034766
Low(24h)
$0.00033682
All-time High
$0.228 99.85%
07 Jun 2021
All-time Low
$0.00024340 42.45%
27 Jun 2026
Cryptocurrency Ternoa Calculator
Want to convert more cryptocurrencies?
Ternoa Price Chart
1h
0.42%
24h
1.91%
7d
0.9%
14d
7.39%
30d
28%
60d
21.56%
200d
58.22%
1y
79.63%
Ternoa Historical Data
Historical data of Ternoa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $3,184,234.96 | $279,407.04 | $0.00 |
| 2025-07-29 | $3,188,405.17 | $291,332.80 | $0.00 |
| 2025-07-30 | $3,011,995.42 | $348,881.27 | $0.00 |
| 2025-07-31 | $2,852,658.67 | $331,345.71 | $0.00 |
| 2025-08-01 | $2,691,008.71 | $353,068.00 | $0.00 |
| 2025-08-02 | $2,523,455.15 | $314,941.32 | $0.00 |
| 2025-08-03 | $2,443,642.89 | $306,122.44 | $0.00 |
| 2025-08-04 | $2,482,256.57 | $290,000.38 | $0.00 |
| 2025-08-05 | $2,671,488.32 | $172,806.41 | $0.00 |
| 2025-08-06 | $2,665,840.22 | $137,311.54 | $0.00 |
| 2025-08-07 | $2,738,053.38 | $128,925.64 | $0.00 |
| 2025-08-08 | $2,796,247.55 | $73,507.05 | $0.00 |
| 2025-08-09 | $2,427,074.68 | $68,566.70 | $0.00 |
| 2025-08-10 | $2,545,427.17 | $39,426.99 | $0.00 |
| 2025-08-11 | $2,545,980.33 | $31,192.91 | $0.00 |
| 2025-08-12 | $2,525,196.23 | $23,154.48 | $0.00 |
| 2025-08-13 | $2,648,121.80 | $27,515.46 | $0.00 |
| 2025-08-14 | $2,619,442.27 | $7,202.88 | $0.00 |
| 2025-08-15 | $2,468,480.68 | $26,769.05 | $0.00 |
| 2025-08-16 | $2,382,166.51 | $16,015.28 | $0.00 |
| 2025-08-17 | $2,497,650.11 | $21,425.39 | $0.00 |
| 2025-08-18 | $2,572,730.42 | $29,747.15 | $0.00 |
| 2025-08-19 | $2,489,765.68 | $32,205.10 | $0.00 |
| 2025-08-20 | $2,389,399.12 | $21,847.50 | $0.00 |
| 2025-08-21 | $2,646,112.01 | $30,849.71 | $0.00 |
| 2025-08-22 | $2,598,697.39 | $27,857.46 | $0.00 |
| 2025-08-23 | $2,758,484.35 | $41,130.54 | $0.00 |
| 2025-08-24 | $2,561,013.49 | $44,186.12 | $0.00 |
| 2025-08-25 | $2,602,291.42 | $28,606.31 | $0.00 |
| 2025-08-26 | $2,231,062.91 | $38,023.51 | $0.00 |
| 2025-08-27 | $2,341,673.40 | $39,908.47 | $0.00 |
| 2025-08-28 | $2,321,367.13 | $32,108.76 | $0.00 |
| 2025-08-29 | $2,338,819.27 | $31,708.16 | $0.00 |
| 2025-08-30 | $2,286,865.98 | $21,618.07 | $0.00 |
| 2025-08-31 | $2,287,520.92 | $18,188.03 | $0.00 |
| 2025-09-01 | $2,383,048.79 | $35,414.01 | $0.00 |
| 2025-09-02 | $2,469,781.95 | $23,182.36 | $0.00 |
| 2025-09-03 | $2,443,502.80 | $28,595.80 | $0.00 |
| 2025-09-04 | $2,438,329.54 | $21,803.20 | $0.00 |
| 2025-09-05 | $2,424,406.70 | $26,077.59 | $0.00 |
| 2025-09-06 | $2,455,162.83 | $22,041.00 | $0.00 |
| 2025-09-07 | $2,449,180.54 | $22,893.38 | $0.00 |
| 2025-09-08 | $2,462,954.51 | $23,048.43 | $0.00 |
| 2025-09-09 | $2,454,035.06 | $20,811.91 | $0.00 |
| 2025-09-10 | $2,472,434.13 | $20,298.89 | $0.00 |
| 2025-09-11 | $2,390,047.50 | $30,442.04 | $0.00 |
| 2025-09-12 | $2,398,145.20 | $15,814.38 | $0.00 |
| 2025-09-13 | $2,448,126.10 | $26,113.40 | $0.00 |
| 2025-09-14 | $2,437,875.81 | $21,885.85 | $0.00 |
| 2025-09-15 | $2,421,990.77 | $20,532.31 | $0.00 |
| 2025-09-16 | $2,431,117.88 | $22,782.50 | $0.00 |
| 2025-09-17 | $2,361,772.47 | $24,093.28 | $0.00 |
| 2025-09-18 | $2,421,609.41 | $24,930.72 | $0.00 |
| 2025-09-19 | $2,583,722.74 | $30,617.43 | $0.00 |
| 2025-09-20 | $2,297,844.80 | $34,969.56 | $0.00 |
| 2025-09-21 | $2,343,905.07 | $25,248.04 | $0.00 |
| 2025-09-22 | $2,432,049.79 | $34,067.15 | $0.00 |
| 2025-09-23 | $2,297,338.94 | $22,042.24 | $0.00 |
| 2025-09-24 | $2,223,235.26 | $22,954.54 | $0.00 |
| 2025-09-25 | $2,239,173.63 | $21,283.54 | $0.00 |
| 2025-09-26 | $2,061,572.35 | $23,439.92 | $0.00 |
| 2025-09-27 | $2,157,447.61 | $22,810.92 | $0.00 |
| 2025-09-28 | $2,276,020.30 | $22,574.51 | $0.00 |
| 2025-09-29 | $2,167,070.37 | $23,859.22 | $0.00 |
| 2025-09-30 | $2,178,705.95 | $28,637.72 | $0.00 |
| 2025-10-01 | $2,176,300.83 | $27,308.08 | $0.00 |
| 2025-10-02 | $2,352,832.85 | $34,779.81 | $0.00 |
| 2025-10-03 | $2,619,183.08 | $39,189.24 | $0.00 |
| 2025-10-04 | $2,504,998.79 | $33,914.65 | $0.00 |
| 2025-10-05 | $2,556,537.01 | $18,772.42 | $0.00 |
| 2025-10-06 | $2,560,985.45 | $28,310.31 | $0.00 |
| 2025-10-07 | $2,466,123.60 | $42,200.81 | $0.00 |
| 2025-10-08 | $2,451,842.83 | $28,189.49 | $0.00 |
| 2025-10-09 | $2,468,734.77 | $49,579.39 | $0.00 |
| 2025-10-10 | $2,301,904.08 | $23,322.80 | $0.00 |
| 2025-10-11 | $2,080,120.39 | $25,556.59 | $0.00 |
| 2025-10-12 | $1,944,915.94 | $131,934.10 | $0.00 |
| 2025-10-13 | $2,162,302.38 | $22,665.80 | $0.00 |
| 2025-10-14 | $2,212,136.96 | $2,014.94 | $0.00 |
| 2025-10-15 | $2,008,843.50 | $21,827.45 | $0.00 |
| 2025-10-16 | $1,892,984.45 | $18,694.61 | $0.00 |
| 2025-10-17 | $1,853,351.06 | $17,286.30 | $0.00 |
| 2025-10-18 | $1,777,446.38 | $26,052.04 | $0.00 |
| 2025-10-19 | $1,812,388.99 | $26,659.12 | $0.00 |
| 2025-10-20 | $1,928,788.94 | $30,101.94 | $0.00 |
| 2025-10-21 | $1,896,629.65 | $18,523.16 | $0.00 |
| 2025-10-22 | $1,799,079.99 | $20,263.00 | $0.00 |
| 2025-10-23 | $1,730,109.62 | $19,153.62 | $0.00 |
| 2025-10-24 | $1,869,714.38 | $34,406.33 | $0.00 |
| 2025-10-25 | $1,817,518.03 | $28,491.70 | $0.00 |
| 2025-10-26 | $1,771,182.15 | $24,685.59 | $0.00 |
| 2025-10-27 | $1,793,676.90 | $32,103.05 | $0.00 |
| 2025-10-28 | $1,788,842.83 | $28,392.14 | $0.00 |
| 2025-10-29 | $1,748,180.18 | $1,976.52 | $0.00 |
| 2025-10-30 | $1,799,822.34 | $52,040.45 | $0.00 |
| 2025-10-31 | $1,698,320.12 | $20,611.87 | $0.00 |
| 2025-11-01 | $1,692,518.18 | $22,000.35 | $0.00 |
| 2025-11-02 | $1,752,193.15 | $20,698.95 | $0.00 |
| 2025-11-03 | $1,756,844.26 | $20,513.96 | $0.00 |
| 2025-11-04 | $1,576,475.47 | $26,116.94 | $0.00 |
| 2025-11-05 | $1,569,293.61 | $21,126.93 | $0.00 |
| 2025-11-06 | $1,537,560.48 | $24,027.12 | $0.00 |
| 2025-11-07 | $1,460,368.72 | $18,695.42 | $0.00 |
| 2025-11-08 | $1,623,587.67 | $24,510.85 | $0.00 |
| 2025-11-09 | $1,578,113.61 | $18,939.88 | $0.00 |
| 2025-11-10 | $1,651,125.54 | $17,636.96 | $0.00 |
| 2025-11-11 | $1,681,228.35 | $22,348.45 | $0.00 |
| 2025-11-12 | $1,600,692.54 | $20,406.99 | $0.00 |
| 2025-11-13 | $1,551,748.68 | $17,046.85 | $0.00 |
| 2025-11-14 | $1,525,537.50 | $17,980.79 | $0.00 |
| 2025-11-15 | $1,445,176.19 | $16,976.36 | $0.00 |
| 2025-11-16 | $1,424,242.89 | $17,756.54 | $0.00 |
| 2025-11-17 | $1,415,164.32 | $18,946.80 | $0.00 |
| 2025-11-18 | $1,391,083.03 | $12,440.40 | $0.00 |
| 2025-11-19 | $1,371,223.82 | $17,272.53 | $0.00 |
| 2025-11-20 | $1,320,017.39 | $17,408.45 | $0.00 |
| 2025-11-21 | $1,342,285.94 | $21,513.81 | $0.00 |
| 2025-11-22 | $1,197,726.88 | $22,072.73 | $0.00 |
| 2025-11-23 | $1,227,721.07 | $18,249.08 | $0.00 |
| 2025-11-24 | $1,250,737.32 | $16,564.93 | $0.00 |
| 2025-11-25 | $1,382,258.07 | $8,064.27 | $0.00 |
| 2025-11-26 | $1,358,027.45 | $9,407.40 | $0.00 |
| 2025-11-27 | $1,392,070.93 | $12,446.37 | $0.00 |
| 2025-11-28 | $1,426,350.80 | $21,347.90 | $0.00 |
| 2025-11-29 | $1,479,292.97 | $22,513.28 | $0.00 |
| 2025-11-30 | $1,498,989.60 | $23,030.62 | $0.00 |
| 2025-12-01 | $1,505,800.00 | $23,326.29 | $0.00 |
| 2025-12-02 | $1,428,313.72 | $15,384.70 | $0.00 |
| 2025-12-03 | $1,510,913.46 | $21,333.91 | $0.00 |
| 2025-12-04 | $1,477,493.98 | $21,639.36 | $0.00 |
| 2025-12-05 | $1,466,201.69 | $24,870.92 | $0.00 |
| 2025-12-06 | $1,450,054.17 | $15,976.53 | $0.00 |
| 2025-12-07 | $1,372,017.62 | $19,547.12 | $0.00 |
| 2025-12-08 | $1,419,777.36 | $20,731.54 | $0.00 |
| 2025-12-09 | $1,421,008.39 | $20,015.42 | $0.00 |
| 2025-12-10 | $1,396,328.95 | $32,093.68 | $0.00 |
| 2025-12-11 | $1,388,331.20 | $20,930.11 | $0.00 |
| 2025-12-12 | $1,337,898.58 | $18,633.40 | $0.00 |
| 2025-12-13 | $1,316,448.21 | $20,554.17 | $0.00 |
| 2025-12-14 | $1,335,458.33 | $18,468.32 | $0.00 |
| 2025-12-15 | $1,336,628.91 | $19,083.30 | $0.00 |
| 2025-12-16 | $1,259,542.35 | $19,104.06 | $0.00 |
| 2025-12-17 | $1,223,113.61 | $21,996.44 | $0.00 |
| 2025-12-18 | $1,159,406.47 | $19,766.33 | $0.00 |
| 2025-12-19 | $1,204,061.10 | $25,957.81 | $0.00 |
| 2025-12-20 | $1,254,589.68 | $20,227.07 | $0.00 |
| 2025-12-21 | $1,338,246.16 | $25,362.74 | $0.00 |
| 2025-12-22 | $1,312,460.76 | $20,863.72 | $0.00 |
| 2025-12-23 | $1,317,212.00 | $18,921.14 | $0.00 |
| 2025-12-24 | $1,270,964.69 | $21,384.31 | $0.00 |
| 2025-12-25 | $1,269,537.91 | $18,288.08 | $0.00 |
| 2025-12-26 | $1,298,455.69 | $23,793.33 | $0.00 |
| 2025-12-27 | $1,337,028.45 | $20,693.76 | $0.00 |
| 2025-12-28 | $1,326,395.44 | $18,311.14 | $0.00 |
| 2025-12-29 | $1,318,462.14 | $19,506.89 | $0.00 |
| 2025-12-30 | $1,303,411.33 | $23,524.30 | $0.00 |
| 2025-12-31 | $1,266,139.65 | $22,752.26 | $0.00 |
| 2026-01-01 | $1,381,404.67 | $25,034.42 | $0.00 |
| 2026-01-02 | $1,417,834.99 | $20,470.42 | $0.00 |
| 2026-01-03 | $1,429,465.80 | $18,622.51 | $0.00 |
| 2026-01-04 | $1,510,484.37 | $24,767.56 | $0.00 |
| 2026-01-05 | $1,490,330.77 | $19,719.71 | $0.00 |
| 2026-01-06 | $1,584,032.69 | $25,058.23 | $0.00 |
| 2026-01-07 | $1,672,069.94 | $24,100.92 | $0.00 |
| 2026-01-08 | $1,630,385.54 | $19,464.76 | $0.00 |
| 2026-01-09 | $1,605,905.43 | $19,527.23 | $0.00 |
| 2026-01-10 | $1,552,433.50 | $21,594.27 | $0.00 |
| 2026-01-11 | $1,545,499.87 | $23,308.25 | $0.00 |
| 2026-01-12 | $1,558,797.54 | $19,275.89 | $0.00 |
| 2026-01-13 | $1,573,302.69 | $19,500.14 | $0.00 |
| 2026-01-14 | $1,606,752.90 | $28,989.73 | $0.00 |
| 2026-01-15 | $1,595,837.25 | $23,492.07 | $0.00 |
| 2026-01-16 | $1,584,472.22 | $19,548.93 | $0.00 |
| 2026-01-17 | $1,586,042.57 | $19,447.99 | $0.00 |
| 2026-01-18 | $1,557,054.87 | $21,042.13 | $0.00 |
| 2026-01-19 | $1,538,121.63 | $19,951.96 | $0.00 |
| 2026-01-20 | $1,479,187.50 | $19,118.69 | $0.00 |
| 2026-01-21 | $1,374,482.41 | $18,019.03 | $0.00 |
| 2026-01-22 | $1,346,058.82 | $21,386.88 | $0.00 |
| 2026-01-23 | $1,311,884.76 | $18,029.59 | $0.00 |
| 2026-01-24 | $1,406,999.51 | $29,037.12 | $0.00 |
| 2026-01-25 | $1,406,812.74 | $18,624.23 | $0.00 |
| 2026-01-26 | $1,364,002.56 | $18,015.44 | $0.00 |
| 2026-01-27 | $1,401,537.65 | $18,392.20 | $0.00 |
| 2026-01-28 | $1,451,470.13 | $19,765.79 | $0.00 |
| 2026-01-29 | $1,430,239.78 | $18,515.67 | $0.00 |
| 2026-01-30 | $1,341,436.87 | $21,798.52 | $0.00 |
| 2026-01-31 | $1,311,944.07 | $19,563.54 | $0.00 |
| 2026-02-01 | $1,245,986.01 | $21,560.44 | $0.00 |
| 2026-02-02 | $1,144,535.17 | $18,828.46 | $0.00 |
| 2026-02-03 | $1,218,751.92 | $25,315.91 | $0.00 |
| 2026-02-04 | $1,145,837.54 | $24,303.86 | $0.00 |
| 2026-02-05 | $1,104,039.70 | $21,001.60 | $0.00 |
| 2026-02-06 | $960,340.99 | $18,203.92 | $0.00 |
| 2026-02-07 | $1,087,004.03 | $28,092.44 | $0.00 |
| 2026-02-08 | $1,111,435.23 | $26,537.18 | $0.00 |
| 2026-02-09 | $1,115,326.29 | $14,102.16 | $0.00 |
| 2026-02-10 | $1,389,584.32 | $14,856.38 | $0.00 |
| 2026-02-11 | $1,324,552.41 | $14,688.40 | $0.00 |
| 2026-02-12 | $940,848.89 | $18,576.54 | $0.00 |
| 2026-02-13 | $951,390.00 | $13,752.99 | $0.00 |
| 2026-02-14 | $989,709.38 | $13,810.33 | $0.00 |
| 2026-02-15 | $1,013,353.50 | $13,655.66 | $0.00 |
| 2026-02-16 | $961,215.31 | $13,855.37 | $0.00 |
| 2026-02-17 | $990,157.41 | $13,936.40 | $0.00 |
| 2026-02-18 | $968,530.47 | $13,857.87 | $0.00 |
| 2026-02-19 | $949,625.04 | $13,306.93 | $0.00 |
| 2026-02-20 | $937,589.34 | $13,537.76 | $0.00 |
| 2026-02-21 | $937,230.10 | $14,610.43 | $0.00 |
| 2026-02-22 | $939,055.56 | $13,012.61 | $0.00 |
| 2026-02-23 | $921,894.36 | $13,714.95 | $0.00 |
| 2026-02-24 | $915,248.97 | $16,847.15 | $0.00 |
| 2026-02-25 | $921,339.10 | $14,305.15 | $0.00 |
| 2026-02-26 | $1,012,918.42 | $14,849.99 | $0.00 |
| 2026-02-27 | $997,241.98 | $13,589.75 | $0.00 |
| 2026-02-28 | $908,794.29 | $19,059.37 | $0.00 |
| 2026-03-01 | $914,504.82 | $12,484.04 | $0.00 |
| 2026-03-02 | $913,231.67 | $12,901.31 | $0.00 |
| 2026-03-03 | $958,953.29 | $13,304.20 | $0.00 |
| 2026-03-04 | $950,286.45 | $14,523.49 | $0.00 |
| 2026-03-05 | $988,382.12 | $16,955.41 | $0.00 |
| 2026-03-06 | $957,991.26 | $13,419.32 | $0.00 |
| 2026-03-07 | $927,708.85 | $12,889.15 | $0.00 |
| 2026-03-08 | $918,601.08 | $13,503.70 | $0.00 |
| 2026-03-09 | $921,187.34 | $14,151.35 | $0.00 |
| 2026-03-10 | $932,262.04 | $13,948.76 | $0.00 |
| 2026-03-11 | $957,082.59 | $13,236.64 | $0.00 |
| 2026-03-12 | $1,198,700.56 | $8,781.73 | $0.00 |
| 2026-03-13 | $958,649.03 | $22,129.14 | $0.00 |
| 2026-03-14 | $964,566.72 | $14,283.01 | $0.00 |
| 2026-03-15 | $953,556.43 | $13,851.34 | $0.00 |
| 2026-03-16 | $1,006,700.02 | $15,034.46 | $0.00 |
| 2026-03-17 | $1,072,860.83 | $14,246.87 | $0.00 |
| 2026-03-18 | $1,116,382.02 | $13,976.72 | $0.00 |
| 2026-03-19 | $1,116,515.98 | $18,769.00 | $0.00 |
| 2026-03-20 | $1,107,923.90 | $12,720.56 | $0.00 |
| 2026-03-21 | $1,113,859.40 | $11,366.69 | $0.00 |
| 2026-03-22 | $1,106,148.35 | $12,309.41 | $0.00 |
| 2026-03-23 | $1,073,777.55 | $11,455.24 | $0.00 |
| 2026-03-24 | $1,060,821.65 | $16,308.16 | $0.00 |
| 2026-03-25 | $1,078,774.19 | $12,769.36 | $0.00 |
| 2026-03-26 | $1,091,357.70 | $12,268.88 | $0.00 |
| 2026-03-27 | $1,053,198.41 | $10,864.02 | $0.00 |
| 2026-03-28 | $1,019,109.95 | $11,532.52 | $0.00 |
| 2026-03-29 | $1,006,011.68 | $10,898.89 | $0.00 |
| 2026-03-30 | $1,002,102.52 | $11,134.80 | $0.00 |
| 2026-03-31 | $1,030,450.92 | $11,699.92 | $0.00 |
| 2026-04-01 | $1,063,723.98 | $12,312.77 | $0.00 |
| 2026-04-02 | $1,074,364.79 | $11,849.74 | $0.00 |
| 2026-04-03 | $1,082,258.53 | $13,865.73 | $0.00 |
| 2026-04-04 | $1,068,727.72 | $12,493.12 | $0.00 |
| 2026-04-05 | $1,078,336.73 | $13,825.58 | $0.00 |
| 2026-04-06 | $1,117,263.64 | $12,123.12 | $0.00 |
| 2026-04-07 | $1,116,395.26 | $13,024.25 | $0.00 |
| 2026-04-08 | $1,153,575.58 | $11,716.27 | $0.00 |
| 2026-04-09 | $1,144,271.09 | $11,353.45 | $0.00 |
| 2026-04-10 | $1,199,349.88 | $16,261.12 | $0.00 |
| 2026-04-11 | $1,207,673.30 | $12,080.82 | $0.00 |
| 2026-04-12 | $1,247,965.28 | $13,461.98 | $0.00 |
| 2026-04-13 | $1,239,300.89 | $12,590.41 | $0.00 |
| 2026-04-14 | $1,294,742.34 | $12,922.95 | $0.00 |
| 2026-04-15 | $1,320,935.46 | $14,292.36 | $0.00 |
| 2026-04-16 | $1,327,327.74 | $11,864.13 | $0.00 |
| 2026-04-17 | $1,338,494.40 | $12,127.97 | $0.00 |
| 2026-04-18 | $1,357,165.14 | $6,880.32 | $0.00 |
| 2026-04-19 | $1,349,044.70 | $2,487.05 | $0.00 |
| 2026-04-20 | $1,319,557.59 | $3,654.91 | $0.00 |
| 2026-04-21 | $1,338,760.25 | $2,858.44 | $0.00 |
| 2026-04-22 | $1,299,166.37 | $432.58 | $0.00 |
| 2026-04-23 | $1,348,476.42 | $3,241.53 | $0.00 |
| 2026-04-24 | $1,341,209.70 | $2,583.21 | $0.00 |
| 2026-04-25 | $1,282,987.39 | $2,863.09 | $0.00 |
| 2026-04-26 | $1,297,217.64 | $2,662.21 | $0.00 |
| 2026-04-27 | $1,307,581.32 | $2,768.82 | $0.00 |
| 2026-04-28 | $1,320,162.64 | $2,569.74 | $0.00 |
| 2026-04-29 | $1,314,573.84 | $2,615.53 | $0.00 |
| 2026-04-30 | $1,339,859.01 | $5,906.60 | $0.00 |
| 2026-05-01 | $1,340,748.79 | $3,329.22 | $0.00 |
| 2026-05-02 | $1,345,633.96 | $2,740.35 | $0.00 |
| 2026-05-03 | $1,358,439.71 | $3,262.74 | $0.00 |
| 2026-05-04 | $1,363,329.69 | $3,562.38 | $0.00 |
| 2026-05-05 | $1,363,913.93 | $2,656.62 | $0.00 |
| 2026-05-06 | $1,359,778.47 | $3,265.33 | $0.00 |
| 2026-05-07 | $1,360,091.83 | $2,669.39 | $0.00 |
| 2026-05-08 | $1,348,998.32 | $2,493.16 | $0.00 |
| 2026-05-09 | $1,330,712.05 | $2,501.79 | $0.00 |
| 2026-05-10 | $1,331,868.59 | $2,571.67 | $0.00 |
| 2026-05-11 | $1,366,116.96 | $3,013.97 | $0.00 |
| 2026-05-12 | $1,357,497.99 | $2,532.60 | $0.00 |
| 2026-05-13 | $1,356,306.15 | $3,787.65 | $0.00 |
| 2026-05-14 | $1,316,708.42 | $2,984.58 | $0.00 |
| 2026-05-15 | $1,332,897.41 | $2,774.56 | $0.00 |
| 2026-05-16 | $1,316,340.01 | $2,756.16 | $0.00 |
| 2026-05-17 | $1,279,324.13 | $3,806.95 | $0.00 |
| 2026-05-18 | $1,267,430.12 | $3,270.23 | $0.00 |
| 2026-05-19 | $1,200,466.99 | $3,805.85 | $0.00 |
| 2026-05-20 | $1,133,195.32 | $6,335.85 | $0.00 |
| 2026-05-21 | $1,099,578.55 | $1,597.44 | $0.00 |
| 2026-05-22 | $1,114,841.24 | $578.39 | $0.00 |
| 2026-05-23 | $1,014,820.41 | $4,970.33 | $0.00 |
| 2026-05-24 | $1,023,283.45 | $592.52 | $0.00 |
| 2026-05-25 | $925,700.59 | $6,096.99 | $0.00 |
| 2026-05-26 | $933,055.82 | $492.13 | $0.00 |
| 2026-05-27 | $922,816.98 | $427.56 | $0.00 |
| 2026-05-28 | $880,171.56 | $5,705.12 | $0.00 |
| 2026-05-29 | $857,942.67 | $783.57 | $0.00 |
| 2026-05-30 | $871,196.37 | $2,848.64 | $0.00 |
| 2026-05-31 | $890,871.27 | $1,129.05 | $0.00 |
| 2026-06-01 | $908,816.69 | $34.02 | $0.00 |
| 2026-06-02 | $846,013.47 | $64.33 | $0.00 |
| 2026-06-03 | $789,969.72 | $389.24 | $0.00 |
| 2026-06-04 | $771,043.40 | $841.45 | $0.00 |
| 2026-06-05 | $752,765.56 | $685.17 | $0.00 |
| 2026-06-06 | $685,867.58 | $2,967.44 | $0.00 |
| 2026-06-07 | $665,391.08 | $683.29 | $0.00 |
| 2026-06-08 | $709,028.26 | $408.17 | $0.00 |
| 2026-06-09 | $728,104.74 | $87.93 | $0.00 |
| 2026-06-10 | $695,907.16 | $116.35 | $0.00 |
| 2026-06-11 | $675,154.24 | $2,630.43 | $0.00 |
| 2026-06-12 | $799,798.68 | $51.75 | $0.00 |
| 2026-06-13 | $700,668.61 | $7.09 | $0.00 |
| 2026-06-14 | $698,518.21 | $1,010.79 | $0.00 |
| 2026-06-15 | $714,932.47 | $1,382.18 | $0.00 |
| 2026-06-16 | $707,330.98 | $239.75 | $0.00 |
| 2026-06-17 | $720,518.83 | $5,343.11 | $0.00 |
| 2026-06-18 | $685,210.09 | $168.16 | $0.00 |
| 2026-06-19 | $663,453.30 | $314.00 | $0.00 |
| 2026-06-20 | $664,685.83 | $23.31 | $0.00 |
| 2026-06-21 | $711,197.49 | $1,161.53 | $0.00 |
| 2026-06-22 | $707,810.96 | $297.70 | $0.00 |
| 2026-06-23 | $690,115.36 | $2,036.36 | $0.00 |
| 2026-06-24 | $636,408.38 | $1,071.56 | $0.00 |
| 2026-06-25 | $645,574.18 | $1,390.33 | $0.00 |
| 2026-06-26 | $625,820.72 | $695.25 | $0.00 |
| 2026-06-27 | $768,929.82 | $100.73 | $0.00 |
| 2026-06-28 | $679,248.66 | $23,799.35 | $0.00 |
| 2026-06-29 | $720,222.43 | $7,069.77 | $0.00 |
| 2026-06-30 | $586,811.69 | $3,477.08 | $0.00 |
| 2026-07-01 | $530,163.92 | $2,824.22 | $0.00 |
| 2026-07-02 | $563,622.40 | $4,727.80 | $0.00 |
| 2026-07-03 | $605,599.09 | $225.31 | $0.00 |
| 2026-07-04 | $676,160.95 | $4,818.70 | $0.00 |
| 2026-07-05 | $692,093.62 | $3,505.80 | $0.00 |
| 2026-07-06 | $701,207.28 | $452.16 | $0.00 |
| 2026-07-07 | $694,321.69 | $412.45 | $0.00 |
| 2026-07-08 | $729,707.69 | $1,926.40 | $0.00 |
| 2026-07-09 | $735,867.66 | $775.96 | $0.00 |
| 2026-07-10 | $888,727.53 | $1,022.81 | $0.00 |
| 2026-07-11 | $907,225.45 | $1,084.25 | $0.00 |
| 2026-07-12 | $933,834.57 | $1,537.64 | $0.00 |
| 2026-07-13 | $943,293.11 | $381.41 | $0.00 |
| 2026-07-14 | $925,296.67 | $326.03 | $0.00 |
| 2026-07-15 | $991,869.72 | $1,826.34 | $0.00 |
| 2026-07-16 | $930,054.39 | $1,278.21 | $0.00 |
| 2026-07-17 | $899,272.10 | $1,354.95 | $0.00 |
| 2026-07-18 | $863,055.52 | $802.51 | $0.00 |
| 2026-07-19 | $860,895.66 | $320.36 | $0.00 |
| 2026-07-20 | $872,712.30 | $1,445.65 | $0.00 |
| 2026-07-21 | $853,803.92 | $562.53 | $0.00 |
| 2026-07-22 | $881,904.09 | $1,347.60 | $0.00 |
| 2026-07-23 | $858,696.41 | $919.23 | $0.00 |
| 2026-07-24 | $852,641.85 | $473.60 | $0.00 |
| 2026-07-25 | $843,728.68 | $65.57 | $0.00 |
| 2026-07-26 | $845,340.86 | $219.94 | $0.00 |
| 2026-07-27 | $860,928.46 | $926.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
