Coinbase Global Inc ST0x WTCOIN #4167
$178.15 3.52% (1d)
Market Overview
Coinbase Global Inc ST0x current market price is $178.15 with a 24 hour trading volume of $494.91K. The total available supply of Coinbase Global Inc ST0x is 1,629 WTCOIN. It has secured Rank 4167 in the cryptocurrency market with a marketcap of $290.22K. The WTCOIN price is 1.65% down in the last one hour.
The high price of the Coinbase Global Inc ST0x is $181.17 and low price is $168.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Global Inc ST0x Rank
4167
Coinbase Global Inc ST0x Price
$178.15
Market Cap
$290.22K 2.86%
Fully Diluted Valuation
$290.22K
Trading Volume(24h)
$494.91K
Circulating Supply
1,629 WTCOIN
Total Supply
1,629 WTCOIN
Max Supply
(Not Available)
High(24h)
$181.17
Low(24h)
$168.75
All-time High
$801.44 77.77%
17 Aug 2026
All-time Low
$139.90 27.34%
26 Jun 2026
Cryptocurrency Coinbase Global Inc ST0x Calculator
Want to convert more cryptocurrencies?
Coinbase Global Inc ST0x Price Chart
1h
1.65%
24h
3.52%
7d
4.06%
14d
2.34%
30d
19.99%
60d
12.95%
200d
0%
1y
0%
Coinbase Global Inc ST0x Historical Data
Historical data of Coinbase Global Inc ST0x past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $0.00 | $54,019.75 | $181.41 |
| 2026-03-04 | $0.00 | $61,408.42 | $183.51 |
| 2026-03-05 | $45,066.96 | $14,093.07 | $186.90 |
| 2026-03-06 | $26,295.14 | $49,570.65 | $205.84 |
| 2026-03-07 | $25,207.19 | $21,230.68 | $197.32 |
| 2026-03-08 | $25,104.71 | $2,926.03 | $196.52 |
| 2026-03-09 | $24,999.01 | $2,104.79 | $195.69 |
| 2026-03-10 | $25,544.92 | $41,361.36 | $199.97 |
| 2026-03-11 | $25,215.30 | $32,474.14 | $197.39 |
| 2026-03-12 | $30,277.67 | $20,032.31 | $196.93 |
| 2026-03-13 | $29,780.97 | $25,971.85 | $193.70 |
| 2026-03-14 | $30,329.83 | $22,328.06 | $197.27 |
| 2026-03-15 | $30,395.93 | $1,712.73 | $197.70 |
| 2026-03-16 | $30,435.30 | $4,345.08 | $197.96 |
| 2026-03-17 | $35,447.35 | $33,614.39 | $204.02 |
| 2026-03-18 | $36,719.11 | $16,378.97 | $211.34 |
| 2026-03-19 | $47,095.08 | $43,058.91 | $204.10 |
| 2026-03-20 | $61,900.26 | $55,006.26 | $204.40 |
| 2026-03-21 | $61,637.71 | $64,564.89 | $197.40 |
| 2026-03-22 | $61,474.46 | $6,664.15 | $197.51 |
| 2026-03-23 | $60,166.82 | $13,281.08 | $193.31 |
| 2026-03-24 | $50,676.66 | $62,009.52 | $200.11 |
| 2026-03-25 | $70,885.46 | $88,679.79 | $182.11 |
| 2026-03-26 | $62,898.45 | $77,568.46 | $181.30 |
| 2026-03-27 | $84,019.46 | $90,953.73 | $172.55 |
| 2026-03-28 | $91,875.29 | $54,564.60 | $160.64 |
| 2026-03-29 | $90,786.31 | $29,428.52 | $158.74 |
| 2026-03-30 | $90,540.91 | $1,893.41 | $158.31 |
| 2026-03-31 | $68,977.91 | $83,238.35 | $159.90 |
| 2026-04-01 | $44,879.71 | $54,596.54 | $175.77 |
| 2026-04-02 | $45,738.75 | $42,604.35 | $173.69 |
| 2026-04-03 | $65,226.49 | $118,090.77 | $171.05 |
| 2026-04-04 | $65,279.67 | $1,966.49 | $171.19 |
| 2026-04-05 | $65,546.86 | $9,333.18 | $171.89 |
| 2026-04-06 | $65,483.70 | $1,574.49 | $171.73 |
| 2026-04-07 | $54,983.12 | $113,816.27 | $174.37 |
| 2026-04-08 | $62,135.63 | $116,727.71 | $180.98 |
| 2026-04-09 | $60,819.36 | $67,324.87 | $177.15 |
| 2026-04-10 | $67,020.77 | $69,728.00 | $169.53 |
| 2026-04-11 | $74,510.72 | $34,558.21 | $166.94 |
| 2026-04-12 | $76,368.12 | $10,504.60 | $171.10 |
| 2026-04-13 | $73,320.41 | $34,030.69 | $164.27 |
| 2026-04-14 | $64,074.44 | $49,985.17 | $175.41 |
| 2026-04-15 | $50,068.79 | $51,995.70 | $184.56 |
| 2026-04-16 | $52,855.14 | $51,197.04 | $194.83 |
| 2026-04-17 | $47,012.19 | $39,077.65 | $199.82 |
| 2026-04-18 | $56,705.69 | $28,527.74 | $206.00 |
| 2026-04-19 | $56,885.11 | $4,656.72 | $206.65 |
| 2026-04-20 | $56,853.76 | $2,173.14 | $206.54 |
| 2026-04-21 | $45,602.61 | $33,088.44 | $211.84 |
| 2026-04-22 | $60,697.17 | $44,061.63 | $198.83 |
| 2026-04-23 | $39,317.15 | $40,528.60 | $205.56 |
| 2026-04-24 | $47,824.66 | $35,003.47 | $198.22 |
| 2026-04-25 | $48,493.21 | $19,270.07 | $200.99 |
| 2026-04-26 | $48,970.57 | $8,482.84 | $202.97 |
| 2026-04-27 | $48,814.44 | $1,335.78 | $202.32 |
| 2026-04-28 | $57,614.87 | $35,311.57 | $197.81 |
| 2026-04-29 | $64,183.01 | $21,882.34 | $193.75 |
| 2026-04-30 | $64,233.77 | $21,800.86 | $180.30 |
| 2026-05-01 | $53,952.00 | $15,029.86 | $187.16 |
| 2026-05-02 | $52,688.11 | $7,463.53 | $192.81 |
| 2026-05-03 | $52,767.39 | $294.68 | $193.10 |
| 2026-05-04 | $52,617.92 | $1,415.49 | $192.56 |
| 2026-05-05 | $38,849.27 | $26,277.02 | $203.12 |
| 2026-05-06 | $45,551.83 | $24,518.93 | $196.97 |
| 2026-05-07 | $48,116.83 | $36,243.25 | $199.44 |
| 2026-05-08 | $42,548.87 | $23,950.45 | $193.17 |
| 2026-05-09 | $43,793.89 | $30,212.05 | $198.83 |
| 2026-05-10 | $43,716.58 | $986.84 | $198.48 |
| 2026-05-11 | $43,831.33 | $15.92 | $199.00 |
| 2026-05-12 | $32,680.60 | $29,357.83 | $214.64 |
| 2026-05-13 | $38,861.34 | $27,100.78 | $206.11 |
| 2026-05-14 | $46,400.79 | $26,936.99 | $203.10 |
| 2026-05-15 | $26,427.41 | $29,837.54 | $210.75 |
| 2026-05-16 | $43,927.71 | $28,266.66 | $193.97 |
| 2026-05-17 | $44,224.22 | $9,715.39 | $195.28 |
| 2026-05-18 | $44,008.31 | $59.28 | $194.33 |
| 2026-05-19 | $36,460.24 | $17,298.52 | $188.58 |
| 2026-05-20 | $28,597.71 | $4,522.77 | $193.90 |
| 2026-05-21 | $29,265.45 | $10,491.07 | $190.27 |
| 2026-05-22 | $37,097.05 | $5,760.15 | $193.86 |
| 2026-05-23 | $36,349.06 | $5,205.28 | $187.69 |
| 2026-05-24 | $36,241.55 | $153.49 | $187.13 |
| 2026-05-25 | $36,239.14 | $97.35 | $187.12 |
| 2026-05-26 | $36,293.07 | $82.59 | $187.40 |
| 2026-05-27 | $38,551.54 | $4,398.32 | $179.12 |
| 2026-05-28 | $36,482.63 | $1,460.47 | $174.12 |
| 2026-05-29 | $36,406.27 | $16,237.35 | $182.46 |
| 2026-05-30 | $27,536.91 | $9,732.21 | $190.98 |
| 2026-05-31 | $27,465.50 | $400.16 | $190.49 |
| 2026-06-01 | $27,572.42 | $328.75 | $191.23 |
| 2026-06-02 | $37,567.07 | $18,231.59 | $180.56 |
| 2026-06-03 | $40,649.91 | $3,907.44 | $173.20 |
| 2026-06-04 | $36,370.97 | $7,467.27 | $162.72 |
| 2026-06-05 | $35,540.55 | $8,946.49 | $164.76 |
| 2026-06-06 | $35,152.69 | $3,753.47 | $153.36 |
| 2026-06-07 | $34,996.06 | $319.04 | $152.67 |
| 2026-06-08 | $36,595.82 | $130.13 | $153.56 |
| 2026-06-09 | $37,856.50 | $13,924.14 | $162.83 |
| 2026-06-10 | $41,972.71 | $11,275.76 | $155.73 |
| 2026-06-11 | $35,703.94 | $15,175.80 | $153.35 |
| 2026-06-12 | $30,652.74 | $12,303.65 | $160.00 |
| 2026-06-13 | $29,866.17 | $10,403.49 | $162.80 |
| 2026-06-14 | $30,607.84 | $197.63 | $162.41 |
| 2026-06-15 | $31,145.02 | $630.75 | $165.26 |
| 2026-06-16 | $30,866.69 | $2,288.18 | $170.27 |
| 2026-06-17 | $21,806.54 | $10,018.66 | $169.95 |
| 2026-06-18 | $21,676.66 | $6,615.42 | $168.93 |
| 2026-06-19 | $36,093.86 | $8,394.71 | $163.13 |
| 2026-06-20 | $36,868.90 | $3,803.58 | $166.63 |
| 2026-06-21 | $36,864.19 | $20.53 | $166.61 |
| 2026-06-22 | $36,878.55 | $9.99 | $166.68 |
| 2026-06-23 | $24,138.89 | $10,202.56 | $165.07 |
| 2026-06-24 | $23,420.20 | $6,245.74 | $158.33 |
| 2026-06-25 | $24,339.03 | $2,834.86 | $151.90 |
| 2026-06-26 | $24,293.70 | $4,242.19 | $142.44 |
| 2026-06-27 | $22,728.37 | $8,832.95 | $149.11 |
| 2026-06-28 | $22,642.55 | $1,223.40 | $149.42 |
| 2026-06-29 | $23,106.00 | $78.26 | $149.97 |
| 2026-06-30 | $20,124.80 | $10,186.41 | $149.69 |
| 2026-07-01 | $21,109.61 | $7,397.36 | $145.70 |
| 2026-07-02 | $20,788.95 | $8,160.35 | $159.99 |
| 2026-07-03 | $25,767.50 | $6,981.10 | $166.67 |
| 2026-07-04 | $26,019.72 | $3,108.83 | $168.13 |
| 2026-07-05 | $26,074.19 | $387.41 | $168.48 |
| 2026-07-06 | $26,335.93 | $1,310.25 | $170.17 |
| 2026-07-07 | $23,535.08 | $10,302.70 | $169.18 |
| 2026-07-08 | $25,600.18 | $9,420.85 | $164.70 |
| 2026-07-09 | $26,218.86 | $3,905.25 | $159.99 |
| 2026-07-10 | $26,624.59 | $3,121.68 | $159.19 |
| 2026-07-11 | $31,981.62 | $7,595.37 | $159.17 |
| 2026-07-12 | $32,247.09 | $1,222.59 | $160.49 |
| 2026-07-13 | $31,916.69 | $1,620.45 | $158.84 |
| 2026-07-14 | $28,324.64 | $8,694.01 | $156.21 |
| 2026-07-15 | $26,496.67 | $9,909.15 | $162.22 |
| 2026-07-16 | $27,054.34 | $19,258.08 | $167.19 |
| 2026-07-17 | $28,457.96 | $8,947.05 | $160.27 |
| 2026-07-18 | $29,753.72 | $14,671.30 | $157.63 |
| 2026-07-19 | $29,817.94 | $233.74 | $157.97 |
| 2026-07-20 | $30,091.65 | $4,470.73 | $159.42 |
| 2026-07-21 | $29,756.19 | $7,941.10 | $160.81 |
| 2026-07-22 | $30,145.29 | $7,841.83 | $177.28 |
| 2026-07-23 | $29,091.01 | $3,585.37 | $167.34 |
| 2026-07-24 | $28,764.84 | $4,793.34 | $162.15 |
| 2026-07-25 | $28,057.94 | $5,066.58 | $158.17 |
| 2026-07-26 | $29,039.72 | $555.19 | $158.69 |
| 2026-07-27 | $29,771.72 | $8,079.82 | $162.69 |
| 2026-07-28 | $29,775.69 | $6,730.75 | $165.36 |
| 2026-07-29 | $29,085.25 | $14,616.48 | $166.42 |
| 2026-07-30 | $27,823.39 | $13,294.76 | $159.38 |
| 2026-07-31 | $27,060.32 | $17,281.54 | $155.01 |
| 2026-08-01 | $29,658.36 | $17,193.72 | $145.78 |
| 2026-08-02 | $29,372.60 | $1,119.86 | $144.38 |
| 2026-08-03 | $29,887.15 | $1,469.36 | $146.91 |
| 2026-08-04 | $29,033.15 | $13,659.02 | $147.66 |
| 2026-08-05 | $28,681.50 | $10,422.76 | $151.39 |
| 2026-08-06 | $28,748.54 | $11,315.87 | $149.88 |
| 2026-08-07 | $30,146.46 | $8,060.89 | $145.96 |
| 2026-08-08 | $29,770.75 | $13,168.03 | $153.15 |
| 2026-08-09 | $30,596.49 | $356.00 | $154.17 |
| 2026-08-10 | $30,625.98 | $14.92 | $154.32 |
| 2026-08-11 | $31,721.42 | $5,504.03 | $149.34 |
| 2026-08-12 | $32,374.62 | $6,160.56 | $147.89 |
| 2026-08-13 | $31,781.68 | $4,079.01 | $149.10 |
| 2026-08-14 | $32,203.19 | $10,499.28 | $153.64 |
| 2026-08-15 | $32,509.53 | $5,250.37 | $149.30 |
| 2026-08-16 | $33,467.49 | $240.91 | $149.17 |
| 2026-08-17 | $33,378.13 | $15,675.99 | $148.78 |
| 2026-08-18 | $203,604.91 | $3,287,695.99 | $150.11 |
| 2026-08-19 | $144,197.98 | $502,147.55 | $146.16 |
| 2026-08-20 | $139,905.47 | $1,360,335.83 | $163.81 |
| 2026-08-21 | $127,556.90 | $223,002.91 | $171.11 |
| 2026-08-22 | $145,789.31 | $392,730.88 | $188.91 |
| 2026-08-23 | $141,136.86 | $359,901.25 | $183.74 |
| 2026-08-24 | $176,470.87 | $2,478,593.48 | $226.60 |
| 2026-08-25 | $262,533.19 | $2,117,509.47 | $179.80 |
| 2026-08-26 | $180,155.03 | $401,264.43 | $185.76 |
| 2026-08-27 | $179,839.93 | $138,881.30 | $183.10 |
| 2026-08-28 | $194,905.85 | $995,831.69 | $190.72 |
| 2026-08-29 | $307,754.85 | $1,150,450.35 | $178.07 |
| 2026-08-30 | $314,139.77 | $262,330.85 | $178.30 |
| 2026-08-31 | $315,516.82 | $269,832.82 | $179.08 |
| 2026-09-01 | $227,819.15 | $427,550.25 | $188.22 |
| 2026-09-02 | $242,311.68 | $430,291.72 | $176.48 |
| 2026-09-03 | $240,914.15 | $349,273.65 | $174.67 |
| 2026-09-04 | $235,742.85 | $2,213,889.21 | $190.72 |
| 2026-09-05 | $247,538.52 | $729,906.97 | $184.91 |
| 2026-09-06 | $254,563.02 | $1,142,240.75 | $189.55 |
| 2026-09-06 | $258,195.85 | $1,581,738.36 | $192.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
