Coinbase Wrapped BTC CBBTC N/A
$81,293.00 3.33% (1d)
Market Overview
Coinbase Wrapped BTC current market price is $81,293.00 with a 24 hour trading volume of $227.30M. The total available supply of Coinbase Wrapped BTC is 95,826 CBBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7.79B. The CBBTC price is 0.11% up in the last one hour.
The high price of the Coinbase Wrapped BTC is $83,416.00 and low price is $80,911.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped BTC Rank
(Not Available)
Coinbase Wrapped BTC Price
$81,293.00
Market Cap
$7.79B 2.31%
Fully Diluted Valuation
$7.79B
Trading Volume(24h)
$227.30M
Circulating Supply
95,826 CBBTC
Total Supply
95,826 CBBTC
Max Supply
(Not Available)
High(24h)
$83,416.00
Low(24h)
$80,911.00
All-time High
$125,954.00 35.46%
06 Oct 2025
All-time Low
$57,439.00 41.53%
12 Sep 2024
Cryptocurrency Coinbase Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped BTC Price Chart
1h
0.11%
24h
3.33%
7d
1.13%
14d
0.53%
30d
5.95%
60d
4.75%
200d
17.72%
1y
24.55%
Coinbase Wrapped BTC Historical Data
Historical data of Coinbase Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $6,862,275,124.00 | $296,187,782.45 | $113,322.77 |
| 2025-09-26 | $6,669,056,676.34 | $616,937,842.71 | $109,200.51 |
| 2025-09-27 | $6,804,060,855.46 | $395,244,112.12 | $109,721.76 |
| 2025-09-28 | $6,810,110,158.94 | $137,945,155.84 | $109,664.68 |
| 2025-09-29 | $6,958,742,243.94 | $268,038,508.99 | $112,081.33 |
| 2025-09-30 | $7,093,637,282.80 | $331,902,406.29 | $114,174.22 |
| 2025-10-01 | $7,096,370,068.19 | $426,911,582.40 | $114,151.94 |
| 2025-10-02 | $7,545,930,084.02 | $459,529,790.84 | $118,635.39 |
| 2025-10-03 | $7,698,795,964.43 | $512,226,753.69 | $120,662.28 |
| 2025-10-04 | $7,903,695,496.79 | $527,933,656.05 | $122,267.26 |
| 2025-10-05 | $7,920,594,281.29 | $262,033,947.86 | $122,393.91 |
| 2025-10-06 | $8,147,876,212.97 | $437,888,259.96 | $123,527.68 |
| 2025-10-07 | $8,283,289,953.28 | $478,165,758.44 | $124,924.37 |
| 2025-10-08 | $8,222,044,433.94 | $513,277,480.15 | $121,410.16 |
| 2025-10-09 | $8,354,267,824.92 | $489,451,107.89 | $123,370.54 |
| 2025-10-10 | $8,278,347,457.97 | $618,034,584.07 | $121,695.66 |
| 2025-10-11 | $7,728,929,032.41 | $1,381,906,526.94 | $113,252.02 |
| 2025-10-12 | $7,629,762,787.07 | $775,486,456.98 | $110,824.65 |
| 2025-10-13 | $7,939,779,239.27 | $889,418,182.93 | $115,105.33 |
| 2025-10-14 | $7,924,308,897.87 | $764,054,789.33 | $115,159.41 |
| 2025-10-15 | $7,822,514,905.33 | $958,749,954.06 | $113,205.80 |
| 2025-10-16 | $7,657,262,630.60 | $602,625,196.86 | $110,847.11 |
| 2025-10-17 | $7,497,310,356.39 | $750,937,302.44 | $108,144.61 |
| 2025-10-18 | $7,328,772,179.17 | $635,300,897.42 | $106,501.16 |
| 2025-10-19 | $7,408,747,539.54 | $240,510,690.58 | $107,270.84 |
| 2025-10-20 | $7,490,691,412.71 | $508,044,028.04 | $108,673.47 |
| 2025-10-21 | $7,632,706,465.71 | $479,111,989.93 | $110,603.83 |
| 2025-10-22 | $7,501,251,801.69 | $892,564,037.63 | $108,296.19 |
| 2025-10-23 | $7,588,207,301.83 | $551,759,510.73 | $107,710.75 |
| 2025-10-24 | $7,713,386,335.18 | $407,015,981.18 | $110,051.38 |
| 2025-10-25 | $7,802,873,273.36 | $350,240,715.06 | $111,048.37 |
| 2025-10-26 | $7,847,609,368.16 | $177,055,321.23 | $111,586.49 |
| 2025-10-27 | $8,098,942,173.31 | $379,499,610.96 | $114,520.72 |
| 2025-10-28 | $8,042,346,533.60 | $403,516,783.17 | $114,037.21 |
| 2025-10-29 | $7,975,038,352.65 | $419,473,888.61 | $112,932.53 |
| 2025-10-30 | $7,817,381,984.30 | $517,858,064.26 | $109,945.11 |
| 2025-10-31 | $7,716,809,552.61 | $597,749,293.23 | $108,367.16 |
| 2025-11-01 | $7,812,745,933.33 | $481,326,347.86 | $109,522.14 |
| 2025-11-02 | $7,840,488,135.34 | $188,474,564.81 | $110,047.44 |
| 2025-11-03 | $7,893,127,823.25 | $251,574,357.55 | $110,650.59 |
| 2025-11-04 | $7,625,772,994.52 | $567,160,497.25 | $106,468.36 |
| 2025-11-05 | $7,404,224,096.63 | $694,356,035.07 | $101,563.46 |
| 2025-11-06 | $7,616,052,639.99 | $501,959,207.04 | $103,933.27 |
| 2025-11-07 | $7,446,088,490.47 | $440,929,869.55 | $101,276.61 |
| 2025-11-08 | $7,603,137,589.60 | $637,860,268.03 | $103,354.66 |
| 2025-11-09 | $7,526,165,964.85 | $307,481,445.26 | $102,209.90 |
| 2025-11-10 | $7,721,306,585.06 | $401,636,115.70 | $104,752.83 |
| 2025-11-11 | $7,811,378,338.40 | $479,872,647.14 | $105,979.99 |
| 2025-11-12 | $7,528,001,406.48 | $509,302,189.65 | $103,060.45 |
| 2025-11-13 | $7,438,600,434.35 | $495,513,445.50 | $101,590.78 |
| 2025-11-14 | $7,319,326,460.42 | $796,244,782.67 | $99,894.69 |
| 2025-11-15 | $6,954,335,478.48 | $884,153,487.00 | $94,461.80 |
| 2025-11-16 | $7,063,098,734.42 | $326,640,385.02 | $95,625.32 |
| 2025-11-17 | $7,004,084,855.61 | $560,440,929.13 | $94,247.19 |
| 2025-11-18 | $6,779,825,012.41 | $610,417,052.40 | $92,062.79 |
| 2025-11-19 | $6,867,070,562.07 | $732,409,807.48 | $92,851.59 |
| 2025-11-20 | $6,776,751,291.33 | $595,198,899.19 | $91,371.62 |
| 2025-11-21 | $6,404,237,453.06 | $656,378,547.88 | $86,646.25 |
| 2025-11-22 | $6,116,592,697.82 | $1,215,685,568.00 | $85,106.28 |
| 2025-11-23 | $6,275,557,850.10 | $292,723,935.51 | $84,673.33 |
| 2025-11-24 | $6,443,935,930.79 | $343,936,369.47 | $86,755.75 |
| 2025-11-25 | $6,516,293,329.21 | $532,146,565.56 | $88,343.40 |
| 2025-11-26 | $6,469,567,573.37 | $421,198,280.01 | $87,309.65 |
| 2025-11-27 | $6,700,262,942.49 | $412,497,702.90 | $90,508.99 |
| 2025-11-28 | $6,794,362,511.69 | $373,174,153.17 | $91,336.71 |
| 2025-11-29 | $6,636,486,531.96 | $406,535,459.72 | $90,948.37 |
| 2025-11-30 | $6,626,079,469.22 | $214,844,318.30 | $90,843.86 |
| 2025-12-01 | $6,480,867,114.58 | $213,878,364.06 | $90,481.92 |
| 2025-12-02 | $6,200,671,169.82 | $640,893,296.39 | $86,417.47 |
| 2025-12-03 | $6,608,722,584.70 | $406,778,951.57 | $91,540.43 |
| 2025-12-04 | $6,667,977,913.22 | $581,800,588.17 | $93,547.62 |
| 2025-12-05 | $6,593,808,323.33 | $440,743,969.77 | $92,087.82 |
| 2025-12-06 | $6,464,996,446.41 | $483,223,630.13 | $89,396.37 |
| 2025-12-07 | $6,467,313,983.40 | $168,515,391.59 | $89,230.47 |
| 2025-12-08 | $6,548,970,644.23 | $438,615,796.85 | $90,389.52 |
| 2025-12-09 | $6,587,768,190.21 | $481,633,067.54 | $90,652.34 |
| 2025-12-10 | $6,725,144,350.46 | $533,253,610.68 | $92,713.90 |
| 2025-12-11 | $6,684,964,897.13 | $478,399,259.20 | $91,997.57 |
| 2025-12-12 | $6,707,391,900.37 | $585,695,053.31 | $92,645.59 |
| 2025-12-13 | $6,520,065,558.98 | $386,596,413.61 | $90,267.82 |
| 2025-12-14 | $6,535,635,805.04 | $122,832,589.40 | $90,298.24 |
| 2025-12-15 | $6,401,939,754.35 | $253,669,223.32 | $88,146.76 |
| 2025-12-16 | $6,302,564,709.15 | $416,887,946.94 | $86,400.15 |
| 2025-12-17 | $6,401,359,468.06 | $455,897,245.03 | $87,825.85 |
| 2025-12-18 | $6,301,768,510.50 | $463,506,326.16 | $86,181.13 |
| 2025-12-19 | $6,296,105,718.26 | $504,718,521.48 | $85,479.81 |
| 2025-12-20 | $6,449,775,018.20 | $497,308,956.30 | $88,091.59 |
| 2025-12-21 | $6,460,093,982.16 | $136,900,356.11 | $88,346.13 |
| 2025-12-22 | $6,481,961,310.26 | $262,559,879.79 | $88,655.43 |
| 2025-12-23 | $6,504,921,243.48 | $469,799,124.58 | $88,514.96 |
| 2025-12-24 | $6,366,529,578.36 | $332,337,254.71 | $87,421.73 |
| 2025-12-25 | $6,362,284,747.47 | $205,496,432.14 | $87,600.03 |
| 2025-12-26 | $6,291,693,197.45 | $165,600,844.08 | $87,123.32 |
| 2025-12-27 | $6,339,327,463.75 | $252,010,299.45 | $87,317.36 |
| 2025-12-28 | $6,422,886,131.72 | $81,179,193.35 | $87,758.66 |
| 2025-12-29 | $6,415,771,882.80 | $125,076,360.66 | $87,859.63 |
| 2025-12-30 | $6,319,360,289.97 | $387,203,350.52 | $87,063.84 |
| 2025-12-31 | $6,468,433,786.35 | $260,237,253.62 | $88,394.10 |
| 2026-01-01 | $6,535,359,851.07 | $215,037,386.27 | $87,520.65 |
| 2026-01-02 | $6,708,804,798.98 | $10,105,204.19 | $88,757.48 |
| 2026-01-03 | $6,852,342,844.71 | $26,576,111.76 | $89,986.82 |
| 2026-01-04 | $6,907,657,129.76 | $10,062,297.64 | $90,640.96 |
| 2026-01-05 | $7,016,506,406.40 | $18,663,798.28 | $91,782.28 |
| 2026-01-06 | $7,149,511,339.60 | $39,882,085.70 | $93,877.78 |
| 2026-01-07 | $7,166,017,049.15 | $35,043,254.53 | $93,651.83 |
| 2026-01-08 | $6,947,343,363.80 | $26,238,868.90 | $91,265.54 |
| 2026-01-09 | $6,917,210,938.63 | $28,597,618.86 | $91,041.02 |
| 2026-01-10 | $6,893,983,187.77 | $26,374,181.16 | $90,550.66 |
| 2026-01-11 | $6,888,117,637.50 | $5,868,794.18 | $90,379.62 |
| 2026-01-12 | $6,928,232,597.71 | $15,472,520.82 | $90,857.62 |
| 2026-01-13 | $6,951,488,000.83 | $37,747,797.42 | $91,192.80 |
| 2026-01-14 | $7,278,343,834.78 | $54,240,605.61 | $95,329.95 |
| 2026-01-15 | $7,402,854,291.89 | $45,218,794.67 | $96,929.69 |
| 2026-01-16 | $7,325,466,336.27 | $32,685,569.41 | $95,587.71 |
| 2026-01-17 | $7,335,849,283.46 | $27,112,762.76 | $95,529.18 |
| 2026-01-18 | $7,330,037,573.27 | $10,525,423.05 | $95,094.45 |
| 2026-01-19 | $7,215,190,209.49 | $9,707,702.89 | $93,604.51 |
| 2026-01-20 | $7,161,392,116.45 | $37,476,098.58 | $92,562.87 |
| 2026-01-21 | $6,807,648,304.50 | $36,900,435.23 | $88,355.42 |
| 2026-01-22 | $6,910,766,518.11 | $37,490,333.42 | $89,403.78 |
| 2026-01-23 | $6,967,139,671.96 | $20,972,276.55 | $89,452.65 |
| 2026-01-24 | $6,974,003,890.33 | $25,288,721.34 | $89,523.56 |
| 2026-01-25 | $6,939,092,343.30 | $8,934,503.28 | $89,093.05 |
| 2026-01-26 | $6,782,082,840.09 | $24,334,809.82 | $86,592.87 |
| 2026-01-27 | $6,955,603,169.08 | $30,930,124.40 | $88,198.77 |
| 2026-01-28 | $7,053,132,815.23 | $34,319,950.19 | $89,136.92 |
| 2026-01-29 | $7,057,414,741.92 | $29,509,367.15 | $89,191.08 |
| 2026-01-30 | $6,764,385,744.07 | $55,153,462.63 | $84,571.63 |
| 2026-01-31 | $6,722,617,370.66 | $53,539,411.20 | $84,091.53 |
| 2026-02-01 | $6,154,928,230.99 | $111,027,443.28 | $78,596.35 |
| 2026-02-02 | $6,009,111,057.96 | $54,062,839.89 | $76,918.25 |
| 2026-02-03 | $6,153,536,533.71 | $73,183,934.51 | $78,696.24 |
| 2026-02-04 | $6,074,614,665.42 | $65,361,014.73 | $75,619.52 |
| 2026-02-05 | $5,936,047,924.10 | $49,230,941.23 | $73,037.52 |
| 2026-02-06 | $5,366,320,108.65 | $117,159,041.85 | $62,904.95 |
| 2026-02-07 | $6,106,853,461.33 | $88,902,193.71 | $70,335.28 |
| 2026-02-08 | $6,057,275,276.30 | $24,208,548.05 | $69,192.70 |
| 2026-02-09 | $6,139,172,492.88 | $25,388,352.71 | $70,301.05 |
| 2026-02-10 | $6,134,134,326.95 | $436,096,572.88 | $70,103.84 |
| 2026-02-11 | $6,132,620,250.39 | $344,135,612.25 | $68,788.20 |
| 2026-02-12 | $5,949,260,323.79 | $45,317,762.42 | $67,012.81 |
| 2026-02-13 | $5,924,616,999.46 | $34,963,287.48 | $66,215.72 |
| 2026-02-14 | $6,149,081,664.04 | $30,595,264.49 | $68,817.84 |
| 2026-02-15 | $6,230,557,266.51 | $17,973,765.09 | $69,750.05 |
| 2026-02-16 | $6,127,034,851.81 | $26,573,437.93 | $68,753.18 |
| 2026-02-17 | $6,156,951,621.71 | $26,718,767.29 | $68,854.09 |
| 2026-02-18 | $6,055,486,865.38 | $10,214,649.58 | $67,538.86 |
| 2026-02-19 | $5,919,602,096.71 | $21,807,443.70 | $66,410.90 |
| 2026-02-20 | $5,946,240,347.39 | $23,169,720.01 | $66,963.46 |
| 2026-02-21 | $6,005,903,822.44 | $19,644,755.61 | $68,013.96 |
| 2026-02-22 | $6,003,445,883.97 | $10,845,674.36 | $67,946.57 |
| 2026-02-23 | $5,730,178,695.90 | $13,530,147.57 | $65,218.08 |
| 2026-02-24 | $5,717,279,607.53 | $33,463,741.99 | $64,625.06 |
| 2026-02-25 | $5,741,193,790.90 | $31,284,120.05 | $64,079.17 |
| 2026-02-26 | $6,121,192,753.21 | $39,595,900.54 | $67,875.71 |
| 2026-02-27 | $6,063,538,748.79 | $13,935,273.23 | $67,469.85 |
| 2026-02-28 | $5,922,991,025.06 | $21,478,501.82 | $65,848.88 |
| 2026-03-01 | $6,021,048,485.40 | $34,530,819.06 | $66,964.27 |
| 2026-03-02 | $5,936,551,353.63 | $30,844,963.06 | $65,796.25 |
| 2026-03-03 | $6,203,988,147.56 | $46,488,168.72 | $68,807.03 |
| 2026-03-04 | $6,101,381,327.34 | $52,382,996.01 | $68,264.12 |
| 2026-03-05 | $6,438,477,984.81 | $49,891,437.98 | $72,708.25 |
| 2026-03-06 | $6,287,049,576.59 | $38,372,563.89 | $70,879.82 |
| 2026-03-07 | $6,041,821,777.86 | $29,530,563.67 | $68,148.78 |
| 2026-03-08 | $5,975,583,837.10 | $26,056,957.35 | $67,270.85 |
| 2026-03-09 | $5,856,181,976.67 | $19,521,397.92 | $65,991.52 |
| 2026-03-10 | $6,090,107,515.80 | $36,115,132.45 | $68,439.56 |
| 2026-03-11 | $6,180,164,855.04 | $45,573,714.49 | $69,869.35 |
| 2026-03-12 | $6,255,238,332.75 | $9,841,051.15 | $70,210.62 |
| 2026-03-13 | $6,296,633,879.93 | $44,195,042.94 | $70,419.61 |
| 2026-03-14 | $6,355,313,827.80 | $54,309,527.95 | $70,881.65 |
| 2026-03-15 | $6,391,159,540.15 | $9,405,713.04 | $71,209.25 |
| 2026-03-16 | $6,562,719,282.97 | $28,613,537.86 | $72,935.76 |
| 2026-03-17 | $6,691,193,379.65 | $38,031,103.19 | $74,712.69 |
| 2026-03-18 | $6,618,666,072.56 | $32,206,059.41 | $73,938.50 |
| 2026-03-19 | $6,319,673,031.30 | $35,096,149.60 | $71,211.77 |
| 2026-03-20 | $6,225,094,936.66 | $33,662,895.35 | $69,892.73 |
| 2026-03-21 | $6,248,656,366.51 | $32,319,804.51 | $70,500.55 |
| 2026-03-22 | $6,097,361,193.18 | $10,840,032.90 | $68,733.16 |
| 2026-03-23 | $6,031,613,660.77 | $26,388,354.25 | $67,938.39 |
| 2026-03-24 | $6,313,131,714.62 | $53,445,099.54 | $70,903.52 |
| 2026-03-25 | $6,274,517,694.35 | $33,026,995.54 | $70,535.52 |
| 2026-03-26 | $6,213,464,370.57 | $27,769,058.93 | $71,322.09 |
| 2026-03-27 | $6,004,142,989.05 | $28,897,475.34 | $68,709.78 |
| 2026-03-28 | $5,909,690,108.26 | $13,395,550.22 | $66,320.39 |
| 2026-03-29 | $5,917,919,687.71 | $9,812,904.05 | $66,361.37 |
| 2026-03-30 | $5,894,905,029.86 | $14,670,040.16 | $65,979.98 |
| 2026-03-31 | $5,922,332,863.25 | $29,561,058.30 | $66,680.49 |
| 2026-04-01 | $6,059,178,680.42 | $41,385,567.11 | $68,078.21 |
| 2026-04-02 | $6,053,003,582.99 | $34,694,622.28 | $68,096.60 |
| 2026-04-03 | $5,745,614,281.23 | $35,102,773.22 | $66,960.31 |
| 2026-04-04 | $5,943,854,674.58 | $16,600,748.06 | $66,935.85 |
| 2026-04-05 | $5,988,062,713.57 | $7,986,925.58 | $67,297.36 |
| 2026-04-06 | $6,149,669,888.78 | $20,990,904.68 | $69,174.04 |
| 2026-04-07 | $6,112,694,010.14 | $27,817,878.47 | $68,889.28 |
| 2026-04-08 | $6,274,691,547.26 | $57,517,930.04 | $71,903.40 |
| 2026-04-09 | $6,167,291,674.74 | $36,815,912.10 | $71,039.97 |
| 2026-04-10 | $6,204,663,160.67 | $39,160,620.53 | $71,754.21 |
| 2026-04-11 | $6,360,145,967.97 | $32,109,188.75 | $72,927.38 |
| 2026-04-12 | $6,372,775,756.62 | $18,072,048.62 | $73,030.14 |
| 2026-04-13 | $6,178,207,860.12 | $28,317,406.93 | $70,654.48 |
| 2026-04-14 | $6,501,014,182.75 | $42,173,151.93 | $74,461.85 |
| 2026-04-15 | $6,546,680,244.00 | $35,074,875.65 | $74,182.11 |
| 2026-04-16 | $6,601,833,901.71 | $24,901,558.92 | $74,782.08 |
| 2026-04-17 | $6,638,289,150.31 | $28,332,966.47 | $75,102.05 |
| 2026-04-18 | $6,744,772,049.20 | $56,237,989.46 | $77,086.71 |
| 2026-04-19 | $6,621,107,825.70 | $20,976,793.61 | $75,719.62 |
| 2026-04-20 | $6,433,473,745.45 | $42,370,545.36 | $73,857.21 |
| 2026-04-21 | $5,849,914,316.94 | $41,121,522.18 | $75,863.85 |
| 2026-04-22 | $5,918,049,878.71 | $32,487,870.27 | $76,334.95 |
| 2026-04-23 | $5,986,962,748.37 | $64,807,649.17 | $78,195.56 |
| 2026-04-24 | $5,975,864,106.95 | $32,104,741.70 | $78,249.22 |
| 2026-04-25 | $5,922,626,317.54 | $25,340,279.09 | $77,439.04 |
| 2026-04-26 | $5,958,862,776.53 | $9,626,168.43 | $77,623.00 |
| 2026-04-27 | $6,038,601,361.48 | $18,865,177.85 | $78,643.84 |
| 2026-04-28 | $6,004,894,016.32 | $20,221,157.01 | $77,359.75 |
| 2026-04-29 | $5,919,640,579.30 | $21,252,129.76 | $76,346.45 |
| 2026-04-30 | $5,866,017,202.39 | $31,262,732.43 | $75,779.71 |
| 2026-05-01 | $5,896,995,523.83 | $25,751,054.95 | $76,319.03 |
| 2026-05-02 | $6,024,584,291.34 | $34,828,851.34 | $78,210.53 |
| 2026-05-03 | $6,083,821,676.82 | $9,471,393.38 | $78,644.72 |
| 2026-05-04 | $6,084,296,454.16 | $14,446,260.15 | $78,554.84 |
| 2026-05-05 | $6,146,056,655.94 | $59,993,914.57 | $79,837.02 |
| 2026-05-06 | $6,231,736,007.96 | $29,488,686.60 | $80,894.52 |
| 2026-05-07 | $6,255,576,095.78 | $27,057,119.16 | $81,417.07 |
| 2026-05-08 | $6,207,335,665.70 | $45,551,311.86 | $80,025.05 |
| 2026-05-09 | $6,520,512,729.34 | $28,094,053.60 | $80,186.80 |
| 2026-05-10 | $6,606,551,550.21 | $22,671,082.30 | $80,676.50 |
| 2026-05-11 | $6,735,299,677.04 | $26,356,617.29 | $82,122.13 |
| 2026-05-12 | $6,693,960,574.37 | $35,753,246.37 | $81,720.25 |
| 2026-05-13 | $6,589,468,127.67 | $20,804,475.42 | $80,456.05 |
| 2026-05-14 | $6,401,515,022.75 | $29,223,843.02 | $79,298.65 |
| 2026-05-15 | $6,525,918,850.83 | $30,464,516.36 | $81,038.31 |
| 2026-05-16 | $6,390,222,867.47 | $34,045,099.41 | $79,059.22 |
| 2026-05-17 | $6,330,242,946.12 | $20,230,308.21 | $78,158.64 |
| 2026-05-18 | $6,274,868,984.74 | $15,073,242.33 | $77,434.07 |
| 2026-05-19 | $6,256,507,546.68 | $27,304,991.34 | $76,955.26 |
| 2026-05-20 | $6,238,372,356.76 | $25,888,248.34 | $76,775.92 |
| 2026-05-21 | $6,289,863,927.21 | $26,010,541.81 | $77,460.61 |
| 2026-05-22 | $6,301,887,770.17 | $37,168,420.48 | $77,560.05 |
| 2026-05-23 | $6,190,639,234.45 | $26,181,532.19 | $75,483.98 |
| 2026-05-24 | $6,284,694,114.23 | $43,732,339.77 | $76,648.34 |
| 2026-05-25 | $6,314,502,294.96 | $24,115,526.40 | $77,031.60 |
| 2026-05-26 | $6,377,753,716.99 | $17,815,786.63 | $77,256.49 |
| 2026-05-27 | $6,273,626,765.73 | $34,459,839.05 | $75,805.74 |
| 2026-05-28 | $6,174,202,186.79 | $26,657,226.56 | $74,311.16 |
| 2026-05-29 | $6,150,403,985.53 | $30,252,202.74 | $73,727.62 |
| 2026-05-30 | $6,240,215,381.52 | $26,108,340.66 | $73,609.08 |
| 2026-05-31 | $6,279,213,832.77 | $13,492,675.06 | $74,003.10 |
| 2026-06-01 | $6,262,296,688.86 | $18,724,414.08 | $73,779.59 |
| 2026-06-02 | $6,144,629,804.76 | $25,708,978.66 | $71,489.30 |
| 2026-06-03 | $6,057,927,052.56 | $26,986,045.85 | $70,023.76 |
| 2026-06-04 | $5,922,348,181.54 | $33,548,919.54 | $68,107.72 |
| 2026-06-05 | $5,627,012,811.88 | $56,442,404.48 | $65,410.34 |
| 2026-06-06 | $5,607,537,047.98 | $63,949,503.31 | $64,699.90 |
| 2026-06-07 | $5,626,096,237.10 | $29,715,641.33 | $64,702.18 |
| 2026-06-08 | $5,647,462,846.19 | $27,513,773.68 | $64,701.06 |
| 2026-06-09 | $5,487,827,223.33 | $28,211,625.24 | $64,090.76 |
| 2026-06-10 | $5,496,465,857.85 | $20,947,031.72 | $63,981.44 |
| 2026-06-11 | $5,481,025,163.32 | $22,023,152.44 | $63,954.42 |
| 2026-06-12 | $5,485,490,284.61 | $27,669,324.93 | $63,947.85 |
| 2026-06-13 | $5,462,240,776.13 | $20,780,695.35 | $64,013.39 |
| 2026-06-14 | $5,522,236,771.90 | $12,218,664.84 | $64,718.31 |
| 2026-06-15 | $5,613,803,985.00 | $22,371,011.47 | $65,753.45 |
| 2026-06-16 | $5,659,323,168.19 | $30,559,912.80 | $66,475.16 |
| 2026-06-17 | $5,606,251,357.51 | $28,994,881.82 | $65,806.79 |
| 2026-06-18 | $5,500,821,874.51 | $34,435,896.63 | $64,407.45 |
| 2026-06-19 | $5,386,979,346.43 | $31,554,392.52 | $62,895.66 |
| 2026-06-20 | $5,440,389,289.77 | $25,918,204.14 | $63,510.53 |
| 2026-06-21 | $5,499,952,409.40 | $24,370,338.54 | $64,234.62 |
| 2026-06-22 | $5,410,239,749.68 | $19,504,871.32 | $63,254.98 |
| 2026-06-23 | $5,474,714,664.80 | $36,981,977.88 | $63,950.79 |
| 2026-06-24 | $5,375,273,306.52 | $32,517,933.94 | $62,659.23 |
| 2026-06-25 | $5,327,478,672.05 | $55,684,717.09 | $60,982.29 |
| 2026-06-26 | $5,259,595,155.44 | $50,600,962.44 | $59,718.51 |
| 2026-06-27 | $5,396,264,009.56 | $41,788,723.79 | $60,012.77 |
| 2026-06-28 | $5,396,722,795.97 | $16,614,193.30 | $59,953.62 |
| 2026-06-29 | $5,357,411,226.67 | $20,785,862.43 | $59,546.97 |
| 2026-06-30 | $5,369,777,807.65 | $38,112,355.04 | $60,146.67 |
| 2026-07-01 | $5,225,707,279.07 | $25,231,825.22 | $58,567.80 |
| 2026-07-02 | $5,379,445,853.19 | $36,911,944.38 | $59,989.00 |
| 2026-07-03 | $5,606,417,387.91 | $36,365,583.30 | $61,482.49 |
| 2026-07-04 | $5,747,897,037.43 | $23,250,256.04 | $62,553.60 |
| 2026-07-05 | $5,796,941,768.43 | $19,280,382.76 | $63,091.50 |
| 2026-07-06 | $5,840,900,771.11 | $18,189,181.41 | $63,556.07 |
| 2026-07-07 | $5,825,260,108.94 | $30,514,731.56 | $63,992.55 |
| 2026-07-08 | $5,793,467,496.53 | $32,658,366.87 | $63,302.96 |
| 2026-07-09 | $5,719,148,498.99 | $28,943,997.88 | $62,267.34 |
| 2026-07-10 | $5,820,984,511.56 | $24,962,247.53 | $63,189.11 |
| 2026-07-11 | $6,055,854,507.05 | $23,558,676.60 | $64,111.26 |
| 2026-07-12 | $6,029,973,125.35 | $15,298,406.81 | $63,813.55 |
| 2026-07-13 | $6,026,711,455.21 | $13,311,986.13 | $63,748.74 |
| 2026-07-14 | $5,907,642,621.43 | $28,143,236.99 | $62,246.57 |
| 2026-07-15 | $6,198,916,938.49 | $28,626,412.20 | $64,957.12 |
| 2026-07-16 | $6,139,350,296.50 | $25,508,901.33 | $64,736.18 |
| 2026-07-17 | $6,044,527,553.65 | $23,369,989.46 | $63,796.68 |
| 2026-07-18 | $6,056,921,257.22 | $36,205,888.77 | $63,905.43 |
| 2026-07-19 | $6,143,600,280.21 | $14,047,805.03 | $64,801.22 |
| 2026-07-20 | $6,138,526,580.12 | $16,190,318.33 | $64,690.43 |
| 2026-07-21 | $6,197,107,279.78 | $35,149,264.69 | $65,202.83 |
| 2026-07-22 | $6,291,652,341.65 | $27,047,072.80 | $66,496.38 |
| 2026-07-23 | $6,278,180,970.69 | $23,657,446.25 | $66,079.72 |
| 2026-07-24 | $6,168,392,165.65 | $24,822,805.76 | $65,052.73 |
| 2026-07-25 | $6,081,847,183.49 | $317,559,878.04 | $64,087.77 |
| 2026-07-26 | $6,110,591,041.64 | $158,324,185.58 | $64,308.23 |
| 2026-07-27 | $6,227,972,194.05 | $224,521,708.04 | $65,329.98 |
| 2026-07-28 | $6,130,901,656.05 | $399,003,568.55 | $63,686.68 |
| 2026-07-29 | $6,177,250,330.45 | $370,252,265.32 | $63,864.78 |
| 2026-07-30 | $6,173,492,713.05 | $460,505,323.46 | $63,894.22 |
| 2026-07-31 | $6,181,960,144.33 | $309,690,512.85 | $64,745.40 |
| 2026-08-01 | $6,009,661,707.49 | $363,306,931.45 | $62,800.52 |
| 2026-08-02 | $6,018,494,477.19 | $191,604,505.57 | $62,759.77 |
| 2026-08-03 | $6,093,344,615.73 | $256,822,645.94 | $63,453.09 |
| 2026-08-04 | $6,102,637,780.54 | $347,594,807.57 | $63,435.27 |
| 2026-08-05 | $6,162,170,383.97 | $350,956,695.28 | $64,052.77 |
| 2026-08-06 | $6,230,374,812.26 | $369,158,462.65 | $64,592.50 |
| 2026-08-07 | $6,202,946,923.66 | $286,679,703.88 | $64,233.71 |
| 2026-08-08 | $6,266,800,325.08 | $327,175,668.99 | $64,882.38 |
| 2026-08-09 | $6,285,140,742.29 | $112,556,058.47 | $64,916.70 |
| 2026-08-10 | $6,283,518,206.37 | $139,024,556.90 | $64,856.11 |
| 2026-08-11 | $6,201,885,641.37 | $291,617,913.46 | $63,903.73 |
| 2026-08-12 | $6,176,262,828.64 | $254,246,276.48 | $63,547.22 |
| 2026-08-13 | $6,210,311,750.93 | $299,010,536.48 | $63,405.99 |
| 2026-08-14 | $6,179,457,124.74 | $261,671,720.63 | $63,391.31 |
| 2026-08-15 | $6,122,091,283.02 | $229,088,578.04 | $62,971.32 |
| 2026-08-16 | $6,120,551,847.92 | $91,817,455.05 | $62,989.59 |
| 2026-08-17 | $6,119,065,357.31 | $124,098,151.67 | $62,783.16 |
| 2026-08-18 | $6,303,232,442.65 | $294,592,842.27 | $64,470.24 |
| 2026-08-19 | $6,311,363,471.21 | $237,424,435.88 | $64,672.00 |
| 2026-08-20 | $6,768,947,191.93 | $590,293,590.10 | $69,252.18 |
| 2026-08-21 | $7,156,099,869.48 | $571,598,166.61 | $73,013.77 |
| 2026-08-22 | $7,697,398,470.92 | $872,810,051.61 | $78,334.11 |
| 2026-08-23 | $7,560,231,544.46 | $578,697,826.54 | $77,052.25 |
| 2026-08-24 | $7,651,885,032.03 | $539,323,709.18 | $77,716.13 |
| 2026-08-25 | $7,733,743,540.24 | $640,604,350.83 | $78,948.89 |
| 2026-08-26 | $7,703,100,176.77 | $517,618,248.41 | $78,519.43 |
| 2026-08-27 | $7,766,985,598.10 | $383,967,980.91 | $79,014.67 |
| 2026-08-28 | $7,880,236,249.53 | $406,800,174.92 | $80,283.66 |
| 2026-08-29 | $7,697,332,430.53 | $369,360,911.48 | $77,824.37 |
| 2026-08-30 | $7,736,851,105.32 | $107,006,099.78 | $78,248.64 |
| 2026-08-31 | $7,668,938,564.13 | $278,672,003.20 | $77,531.51 |
| 2026-09-01 | $7,757,331,797.98 | $451,399,668.87 | $78,498.90 |
| 2026-09-02 | $7,676,679,141.81 | $355,390,326.17 | $77,410.80 |
| 2026-09-03 | $7,673,037,156.64 | $354,296,891.28 | $77,287.11 |
| 2026-09-04 | $8,045,926,234.68 | $346,862,273.82 | $81,280.01 |
| 2026-09-05 | $7,993,972,185.75 | $350,794,383.82 | $79,685.54 |
| 2026-09-06 | $8,018,249,089.97 | $152,596,098.35 | $79,807.24 |
| 2026-09-07 | $7,989,126,995.03 | $274,113,318.89 | $80,374.53 |
| 2026-09-08 | $7,881,998,531.72 | $353,674,088.33 | $79,073.59 |
| 2026-09-09 | $7,751,686,211.59 | $265,168,617.10 | $78,444.73 |
| 2026-09-10 | $7,735,675,244.99 | $293,342,148.59 | $78,238.97 |
| 2026-09-11 | $7,617,652,438.70 | $286,822,411.49 | $76,569.50 |
| 2026-09-12 | $7,705,975,282.43 | $419,019,023.15 | $77,183.57 |
| 2026-09-13 | $7,710,541,548.04 | $121,422,178.10 | $77,283.70 |
| 2026-09-14 | $7,657,768,131.47 | $173,224,149.94 | $76,828.50 |
| 2026-09-15 | $7,788,074,836.30 | $380,151,685.71 | $78,173.38 |
| 2026-09-16 | $7,488,837,624.03 | $426,140,994.61 | $75,582.45 |
| 2026-09-17 | $7,557,938,335.44 | $320,091,618.76 | $76,094.09 |
| 2026-09-18 | $7,636,212,284.47 | $264,145,108.74 | $76,390.80 |
| 2026-09-19 | $7,967,386,766.31 | $485,448,108.27 | $80,922.02 |
| 2026-09-20 | $8,012,113,533.96 | $245,520,365.53 | $81,258.64 |
| 2026-09-21 | $8,006,679,059.68 | $288,165,979.96 | $81,124.21 |
| 2026-09-22 | $8,510,147,566.25 | $567,054,888.97 | $86,597.55 |
| 2026-09-23 | $8,444,670,531.91 | $330,361,209.93 | $86,187.98 |
| 2026-09-24 | $8,258,953,790.20 | $320,996,429.55 | $84,395.43 |
| 2026-09-24 | $8,267,741,562.05 | $350,812,161.85 | $84,322.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
