AVA (Travala) AVA #980
$0.183 7.54% (1d)
Market Overview
AVA (Travala) current market price is $0.183 with a 24 hour trading volume of $8,898.68K. The total available supply of AVA (Travala) is 74.37M AVA with a maximum supply of 100.00M AVA. It has secured Rank 980 in the cryptocurrency market with a marketcap of $13.63M. The AVA price is 0.42% down in the last one hour.
The high price of the AVA (Travala) is $0.185 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVA (Travala) Rank
980
AVA (Travala) Price
$0.183
Market Cap
$13.63M 7.59%
Fully Diluted Valuation
$13.63M
Trading Volume(24h)
$8,898.68K
Circulating Supply
74.37M AVA
Total Supply
74.37M AVA
Max Supply
100.00M AVA
High(24h)
$0.185
Low(24h)
$0.169
All-time High
$6.45 97.16%
13 Apr 2021
All-time Low
$0.0122 1403.07%
26 Feb 2019
Cryptocurrency AVA (Travala) Calculator
Want to convert more cryptocurrencies?
AVA (Travala) Price Chart
1h
0.42%
24h
7.54%
7d
0.51%
14d
2.54%
30d
13.77%
60d
7.01%
200d
38.8%
1y
66.97%
AVA (Travala) Historical Data
Historical data of AVA (Travala) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $33,173,221.97 | $7,849,160.36 | $0.58 |
| 2025-02-08 | $34,398,176.50 | $9,683,958.46 | $0.60 |
| 2025-02-09 | $37,206,235.37 | $11,949,373.79 | $0.65 |
| 2025-02-10 | $37,700,684.83 | $21,481,909.26 | $0.66 |
| 2025-02-11 | $37,678,168.10 | $14,019,816.43 | $0.66 |
| 2025-02-12 | $37,384,773.71 | $12,958,590.38 | $0.65 |
| 2025-02-13 | $42,174,849.77 | $17,846,343.67 | $0.74 |
| 2025-02-14 | $40,052,862.55 | $16,729,126.85 | $0.70 |
| 2025-02-15 | $39,274,168.85 | $9,532,648.24 | $0.68 |
| 2025-02-16 | $37,796,935.94 | $8,328,659.60 | $0.66 |
| 2025-02-17 | $38,164,757.94 | $7,926,156.91 | $0.67 |
| 2025-02-18 | $38,727,184.63 | $8,672,980.54 | $0.67 |
| 2025-02-19 | $36,389,101.81 | $9,996,247.44 | $0.63 |
| 2025-02-20 | $36,341,898.46 | $10,522,251.71 | $0.63 |
| 2025-02-21 | $37,435,080.17 | $7,975,859.04 | $0.65 |
| 2025-02-22 | $37,601,841.62 | $12,359,358.03 | $0.66 |
| 2025-02-23 | $40,515,181.83 | $21,036,850.51 | $0.71 |
| 2025-02-24 | $38,089,607.91 | $10,084,185.98 | $0.66 |
| 2025-02-25 | $33,537,382.33 | $14,255,076.12 | $0.58 |
| 2025-02-26 | $32,839,277.92 | $19,270,451.81 | $0.57 |
| 2025-02-27 | $32,968,802.41 | $12,292,097.15 | $0.57 |
| 2025-02-28 | $34,547,490.77 | $13,993,629.99 | $0.60 |
| 2025-03-01 | $36,507,974.62 | $25,358,254.37 | $0.64 |
| 2025-03-02 | $35,657,334.33 | $7,255,711.74 | $0.62 |
| 2025-03-03 | $37,822,226.31 | $10,142,712.85 | $0.66 |
| 2025-03-04 | $32,779,793.70 | $14,527,030.43 | $0.57 |
| 2025-03-05 | $30,664,376.50 | $14,339,056.58 | $0.53 |
| 2025-03-06 | $36,364,079.43 | $20,882,168.03 | $0.63 |
| 2025-03-07 | $36,723,500.01 | $14,086,524.33 | $0.64 |
| 2025-03-08 | $37,751,795.60 | $15,944,124.26 | $0.66 |
| 2025-03-09 | $40,171,227.72 | $9,698,743.96 | $0.70 |
| 2025-03-10 | $38,870,512.01 | $15,827,612.66 | $0.68 |
| 2025-03-11 | $35,995,555.74 | $20,722,787.13 | $0.62 |
| 2025-03-12 | $41,933,095.84 | $31,895,023.04 | $0.73 |
| 2025-03-13 | $40,922,381.38 | $17,131,552.62 | $0.71 |
| 2025-03-14 | $39,306,539.84 | $13,423,174.94 | $0.68 |
| 2025-03-15 | $39,892,919.06 | $11,064,256.20 | $0.69 |
| 2025-03-16 | $39,080,096.39 | $6,185,380.23 | $0.68 |
| 2025-03-17 | $35,758,589.36 | $8,404,935.02 | $0.62 |
| 2025-03-18 | $37,706,983.31 | $9,054,817.31 | $0.66 |
| 2025-03-19 | $37,041,878.66 | $6,695,254.71 | $0.65 |
| 2025-03-20 | $38,261,155.19 | $9,219,682.50 | $0.67 |
| 2025-03-21 | $36,505,491.73 | $6,697,071.88 | $0.64 |
| 2025-03-22 | $35,002,323.87 | $5,411,691.12 | $0.61 |
| 2025-03-23 | $36,083,698.89 | $4,064,425.44 | $0.63 |
| 2025-03-24 | $35,483,785.68 | $6,333,940.78 | $0.62 |
| 2025-03-25 | $36,735,720.00 | $3,952,441.20 | $0.64 |
| 2025-03-26 | $37,746,063.60 | $5,959,755.12 | $0.66 |
| 2025-03-27 | $36,435,235.18 | $3,934,032.83 | $0.63 |
| 2025-03-28 | $42,285,005.15 | $5,683,799.39 | $0.62 |
| 2025-03-29 | $38,983,807.12 | $6,048,710.16 | $0.58 |
| 2025-03-30 | $36,395,214.12 | $5,478,917.24 | $0.54 |
| 2025-03-31 | $36,755,522.85 | $4,408,536.74 | $0.54 |
| 2025-04-01 | $36,542,903.39 | $4,783,669.38 | $0.54 |
| 2025-04-02 | $37,225,822.81 | $6,054,171.54 | $0.55 |
| 2025-04-03 | $33,723,677.42 | $6,872,477.47 | $0.50 |
| 2025-04-04 | $35,180,161.87 | $5,013,578.09 | $0.52 |
| 2025-04-05 | $35,657,103.88 | $5,879,238.00 | $0.53 |
| 2025-04-06 | $35,727,402.45 | $3,144,284.75 | $0.53 |
| 2025-04-07 | $32,020,994.82 | $5,056,601.72 | $0.47 |
| 2025-04-08 | $32,660,496.96 | $7,407,011.74 | $0.48 |
| 2025-04-09 | $31,151,317.48 | $3,463,180.72 | $0.46 |
| 2025-04-10 | $35,039,464.35 | $5,645,294.90 | $0.52 |
| 2025-04-11 | $34,310,172.04 | $5,580,216.79 | $0.51 |
| 2025-04-12 | $35,194,583.81 | $4,066,613.94 | $0.52 |
| 2025-04-13 | $37,051,327.32 | $4,402,411.21 | $0.55 |
| 2025-04-14 | $35,067,136.24 | $4,456,840.65 | $0.52 |
| 2025-04-15 | $35,769,958.81 | $4,177,808.37 | $0.53 |
| 2025-04-16 | $34,828,366.32 | $6,519,670.10 | $0.51 |
| 2025-04-17 | $34,800,195.72 | $5,691,691.42 | $0.51 |
| 2025-04-18 | $35,392,820.89 | $4,218,674.66 | $0.52 |
| 2025-04-19 | $36,494,746.38 | $5,845,371.82 | $0.54 |
| 2025-04-20 | $40,463,382.60 | $10,244,516.87 | $0.60 |
| 2025-04-21 | $39,609,952.61 | $5,966,263.81 | $0.59 |
| 2025-04-22 | $39,847,567.99 | $6,603,500.19 | $0.59 |
| 2025-04-23 | $40,348,711.22 | $6,559,775.87 | $0.60 |
| 2025-04-24 | $40,909,271.56 | $6,411,026.38 | $0.60 |
| 2025-04-25 | $40,545,753.38 | $8,167,913.13 | $0.60 |
| 2025-04-26 | $42,604,452.88 | $9,438,465.22 | $0.63 |
| 2025-04-27 | $42,703,049.56 | $5,957,555.55 | $0.63 |
| 2025-04-28 | $40,838,808.15 | $5,481,997.70 | $0.60 |
| 2025-04-29 | $40,834,970.38 | $6,208,169.43 | $0.60 |
| 2025-04-30 | $39,685,288.75 | $6,045,648.67 | $0.59 |
| 2025-05-01 | $40,806,386.09 | $6,877,160.13 | $0.60 |
| 2025-05-02 | $40,218,583.98 | $7,666,736.71 | $0.59 |
| 2025-05-03 | $43,744,537.38 | $12,700,241.10 | $0.65 |
| 2025-05-04 | $45,672,414.60 | $32,897,986.81 | $0.67 |
| 2025-05-05 | $40,650,097.68 | $16,114,219.17 | $0.60 |
| 2025-05-06 | $37,706,059.61 | $14,506,957.90 | $0.56 |
| 2025-05-07 | $36,158,647.63 | $17,686,731.54 | $0.53 |
| 2025-05-08 | $37,725,487.40 | $11,093,733.79 | $0.56 |
| 2025-05-09 | $42,838,604.51 | $11,220,576.44 | $0.62 |
| 2025-05-10 | $47,985,778.17 | $12,665,623.25 | $0.70 |
| 2025-05-11 | $49,796,531.32 | $13,822,340.65 | $0.72 |
| 2025-05-12 | $47,418,109.77 | $6,671,689.82 | $0.69 |
| 2025-05-13 | $47,179,741.39 | $10,763,632.04 | $0.69 |
| 2025-05-14 | $52,286,058.88 | $12,848,875.16 | $0.76 |
| 2025-05-15 | $47,626,258.81 | $7,957,574.66 | $0.69 |
| 2025-05-16 | $45,229,925.41 | $6,472,644.73 | $0.66 |
| 2025-05-17 | $44,305,758.76 | $5,839,881.70 | $0.64 |
| 2025-05-18 | $43,049,791.79 | $4,677,578.06 | $0.63 |
| 2025-05-19 | $44,405,951.10 | $6,267,160.19 | $0.65 |
| 2025-05-20 | $42,695,160.85 | $7,121,345.23 | $0.62 |
| 2025-05-21 | $43,443,169.49 | $5,941,068.40 | $0.63 |
| 2025-05-22 | $43,489,342.36 | $9,458,578.88 | $0.63 |
| 2025-05-23 | $46,045,448.19 | $7,998,900.20 | $0.67 |
| 2025-05-24 | $42,344,636.57 | $7,998,392.03 | $0.61 |
| 2025-05-25 | $42,102,150.81 | $4,666,686.58 | $0.61 |
| 2025-05-26 | $41,708,009.09 | $5,306,661.25 | $0.61 |
| 2025-05-27 | $41,143,288.96 | $6,756,175.21 | $0.60 |
| 2025-05-28 | $41,848,307.72 | $7,288,236.20 | $0.61 |
| 2025-05-29 | $41,634,286.07 | $4,509,372.24 | $0.60 |
| 2025-05-30 | $40,199,051.91 | $5,580,798.78 | $0.58 |
| 2025-05-31 | $36,446,066.57 | $7,722,443.17 | $0.53 |
| 2025-06-01 | $37,353,598.24 | $4,122,542.02 | $0.54 |
| 2025-06-02 | $38,008,456.87 | $3,372,815.41 | $0.55 |
| 2025-06-03 | $39,083,711.72 | $5,622,677.75 | $0.57 |
| 2025-06-04 | $38,778,834.71 | $6,253,644.54 | $0.56 |
| 2025-06-05 | $38,496,941.62 | $6,215,410.71 | $0.56 |
| 2025-06-06 | $35,979,588.53 | $9,582,978.73 | $0.52 |
| 2025-06-07 | $37,272,874.42 | $9,186,112.43 | $0.54 |
| 2025-06-08 | $37,981,041.51 | $5,052,834.92 | $0.55 |
| 2025-06-09 | $37,769,874.87 | $4,327,810.23 | $0.55 |
| 2025-06-10 | $39,243,545.62 | $6,398,169.05 | $0.57 |
| 2025-06-11 | $42,903,317.09 | $12,289,508.30 | $0.62 |
| 2025-06-12 | $41,222,075.81 | $9,433,657.02 | $0.60 |
| 2025-06-13 | $38,152,640.90 | $7,016,017.62 | $0.55 |
| 2025-06-14 | $37,487,776.72 | $9,924,621.98 | $0.54 |
| 2025-06-15 | $36,912,272.03 | $4,581,841.84 | $0.54 |
| 2025-06-16 | $37,387,858.35 | $3,673,020.43 | $0.54 |
| 2025-06-17 | $38,027,333.68 | $6,191,181.65 | $0.55 |
| 2025-06-18 | $36,130,410.05 | $6,967,176.61 | $0.53 |
| 2025-06-19 | $37,668,054.62 | $6,990,220.79 | $0.55 |
| 2025-06-20 | $37,525,655.58 | $3,661,398.96 | $0.54 |
| 2025-06-21 | $36,054,814.79 | $6,003,798.51 | $0.52 |
| 2025-06-22 | $34,685,575.96 | $4,829,162.24 | $0.50 |
| 2025-06-23 | $32,837,886.13 | $9,130,019.78 | $0.48 |
| 2025-06-24 | $37,216,615.89 | $7,584,908.17 | $0.54 |
| 2025-06-25 | $37,446,688.27 | $13,269,833.30 | $0.54 |
| 2025-06-26 | $35,448,082.40 | $6,154,401.91 | $0.52 |
| 2025-06-27 | $35,133,756.84 | $7,202,864.58 | $0.51 |
| 2025-06-28 | $35,112,582.91 | $4,336,854.11 | $0.51 |
| 2025-06-29 | $35,427,877.92 | $3,417,299.70 | $0.51 |
| 2025-06-30 | $35,929,785.90 | $3,828,620.58 | $0.52 |
| 2025-07-01 | $34,535,251.80 | $8,602,455.94 | $0.50 |
| 2025-07-02 | $33,796,629.20 | $4,852,428.56 | $0.49 |
| 2025-07-03 | $35,409,864.52 | $5,745,766.51 | $0.51 |
| 2025-07-04 | $36,076,506.99 | $5,820,000.80 | $0.52 |
| 2025-07-05 | $33,450,012.95 | $6,387,534.29 | $0.49 |
| 2025-07-06 | $33,126,289.45 | $4,512,749.13 | $0.48 |
| 2025-07-07 | $33,533,546.62 | $3,417,234.12 | $0.49 |
| 2025-07-08 | $33,637,000.34 | $4,538,777.40 | $0.49 |
| 2025-07-09 | $34,429,353.86 | $3,967,675.75 | $0.50 |
| 2025-07-10 | $36,190,209.21 | $7,867,512.27 | $0.53 |
| 2025-07-11 | $39,033,480.55 | $10,265,939.47 | $0.57 |
| 2025-07-12 | $40,157,724.07 | $12,632,993.79 | $0.58 |
| 2025-07-13 | $39,123,632.32 | $8,210,532.43 | $0.57 |
| 2025-07-14 | $40,691,263.07 | $6,527,378.98 | $0.59 |
| 2025-07-15 | $41,242,941.98 | $13,490,603.32 | $0.60 |
| 2025-07-16 | $43,490,291.76 | $11,657,658.51 | $0.63 |
| 2025-07-17 | $43,856,003.65 | $9,936,518.27 | $0.64 |
| 2025-07-18 | $43,996,637.72 | $9,301,042.13 | $0.64 |
| 2025-07-19 | $43,916,761.49 | $10,595,359.36 | $0.64 |
| 2025-07-20 | $43,815,168.13 | $5,148,402.53 | $0.64 |
| 2025-07-21 | $45,224,926.62 | $7,165,147.30 | $0.66 |
| 2025-07-22 | $47,199,221.84 | $9,391,158.48 | $0.69 |
| 2025-07-23 | $46,733,708.22 | $8,655,925.55 | $0.68 |
| 2025-07-24 | $43,399,122.68 | $8,775,716.73 | $0.63 |
| 2025-07-25 | $41,032,637.47 | $10,703,268.39 | $0.60 |
| 2025-07-26 | $41,359,134.69 | $10,549,551.31 | $0.60 |
| 2025-07-27 | $42,807,462.17 | $6,742,391.23 | $0.62 |
| 2025-07-28 | $43,214,442.61 | $6,304,444.18 | $0.63 |
| 2025-07-29 | $40,619,457.17 | $8,282,458.71 | $0.59 |
| 2025-07-30 | $39,910,825.87 | $7,206,276.53 | $0.58 |
| 2025-07-31 | $39,267,767.91 | $7,361,108.64 | $0.57 |
| 2025-08-01 | $37,410,280.92 | $7,676,382.31 | $0.54 |
| 2025-08-02 | $36,109,832.36 | $9,710,387.92 | $0.53 |
| 2025-08-03 | $35,564,113.39 | $6,522,630.90 | $0.52 |
| 2025-08-04 | $36,992,466.63 | $4,261,472.68 | $0.54 |
| 2025-08-05 | $38,901,764.46 | $8,321,112.27 | $0.57 |
| 2025-08-06 | $37,540,982.18 | $8,423,917.03 | $0.55 |
| 2025-08-07 | $38,299,364.92 | $5,056,301.95 | $0.56 |
| 2025-08-08 | $39,970,123.85 | $5,703,710.58 | $0.58 |
| 2025-08-09 | $40,814,824.94 | $6,404,336.91 | $0.59 |
| 2025-08-10 | $42,274,530.83 | $7,343,032.06 | $0.61 |
| 2025-08-11 | $42,061,132.83 | $7,696,263.95 | $0.61 |
| 2025-08-12 | $40,010,190.88 | $9,644,538.66 | $0.58 |
| 2025-08-13 | $43,163,332.03 | $8,469,853.70 | $0.62 |
| 2025-08-14 | $44,067,505.83 | $9,252,033.29 | $0.63 |
| 2025-08-15 | $39,171,056.10 | $9,728,099.58 | $0.56 |
| 2025-08-16 | $39,364,126.74 | $6,499,200.99 | $0.56 |
| 2025-08-17 | $41,039,716.10 | $3,862,065.50 | $0.59 |
| 2025-08-18 | $40,914,285.64 | $5,680,914.66 | $0.58 |
| 2025-08-19 | $39,316,320.38 | $8,622,702.80 | $0.56 |
| 2025-08-20 | $37,955,241.46 | $6,989,224.01 | $0.54 |
| 2025-08-21 | $40,467,420.17 | $6,936,549.60 | $0.58 |
| 2025-08-22 | $38,975,299.19 | $5,149,180.12 | $0.56 |
| 2025-08-23 | $42,548,233.21 | $7,773,359.72 | $0.61 |
| 2025-08-24 | $41,830,830.53 | $6,878,429.66 | $0.60 |
| 2025-08-25 | $41,017,870.13 | $5,766,104.70 | $0.59 |
| 2025-08-26 | $37,610,054.61 | $5,480,453.86 | $0.54 |
| 2025-08-27 | $39,115,023.98 | $5,167,710.00 | $0.56 |
| 2025-08-28 | $39,098,424.46 | $5,371,896.65 | $0.56 |
| 2025-08-29 | $39,682,436.38 | $5,317,080.54 | $0.57 |
| 2025-08-30 | $37,552,682.13 | $5,779,863.68 | $0.54 |
| 2025-08-31 | $38,130,484.77 | $3,456,624.52 | $0.55 |
| 2025-09-01 | $37,243,490.06 | $3,597,480.00 | $0.53 |
| 2025-09-02 | $36,651,613.48 | $5,491,859.12 | $0.52 |
| 2025-09-03 | $37,418,137.21 | $4,369,447.59 | $0.54 |
| 2025-09-04 | $37,538,309.41 | $4,710,533.75 | $0.54 |
| 2025-09-05 | $36,220,607.04 | $4,219,774.55 | $0.52 |
| 2025-09-06 | $37,292,814.56 | $4,680,461.91 | $0.53 |
| 2025-09-07 | $37,267,239.47 | $2,327,824.11 | $0.53 |
| 2025-09-08 | $37,402,998.93 | $3,026,859.13 | $0.53 |
| 2025-09-09 | $38,492,213.00 | $5,090,917.04 | $0.55 |
| 2025-09-10 | $38,716,109.96 | $7,177,673.65 | $0.55 |
| 2025-09-11 | $39,480,247.34 | $6,924,156.80 | $0.56 |
| 2025-09-12 | $39,488,220.14 | $7,661,122.10 | $0.56 |
| 2025-09-13 | $40,449,054.75 | $4,912,542.00 | $0.58 |
| 2025-09-14 | $40,991,306.67 | $5,451,504.78 | $0.59 |
| 2025-09-15 | $39,019,916.98 | $8,105,165.25 | $0.56 |
| 2025-09-16 | $37,624,624.91 | $12,514,779.82 | $0.54 |
| 2025-09-17 | $38,081,942.41 | $7,341,584.01 | $0.54 |
| 2025-09-18 | $39,088,407.82 | $9,718,229.86 | $0.56 |
| 2025-09-19 | $40,267,119.20 | $7,437,922.78 | $0.58 |
| 2025-09-20 | $38,200,862.69 | $16,614,765.27 | $0.55 |
| 2025-09-21 | $38,021,613.81 | $16,114,555.64 | $0.54 |
| 2025-09-22 | $42,322,990.77 | $65,085,956.69 | $0.61 |
| 2025-09-23 | $37,040,854.72 | $25,609,183.49 | $0.53 |
| 2025-09-24 | $35,666,124.81 | $13,096,055.47 | $0.51 |
| 2025-09-25 | $37,125,145.05 | $19,993,036.86 | $0.53 |
| 2025-09-26 | $33,443,470.07 | $16,077,040.22 | $0.48 |
| 2025-09-27 | $34,915,442.56 | $13,638,066.78 | $0.50 |
| 2025-09-28 | $34,736,544.94 | $5,279,622.95 | $0.50 |
| 2025-09-29 | $35,183,100.51 | $7,293,410.31 | $0.50 |
| 2025-09-30 | $34,795,381.07 | $7,303,702.47 | $0.50 |
| 2025-10-01 | $33,983,885.03 | $8,223,326.11 | $0.49 |
| 2025-10-02 | $35,822,055.58 | $8,850,350.88 | $0.51 |
| 2025-10-03 | $37,424,817.40 | $6,535,124.97 | $0.54 |
| 2025-10-04 | $37,642,730.95 | $6,951,348.33 | $0.54 |
| 2025-10-05 | $37,128,466.14 | $5,657,876.53 | $0.53 |
| 2025-10-06 | $36,934,952.66 | $7,298,913.14 | $0.53 |
| 2025-10-07 | $37,740,112.80 | $5,668,494.62 | $0.54 |
| 2025-10-08 | $36,013,403.71 | $8,407,188.04 | $0.51 |
| 2025-10-09 | $36,517,108.68 | $7,936,206.03 | $0.52 |
| 2025-10-10 | $35,090,195.20 | $7,669,920.70 | $0.50 |
| 2025-10-11 | $22,597,538.11 | $21,067,513.56 | $0.32 |
| 2025-10-12 | $23,699,129.92 | $15,168,176.44 | $0.34 |
| 2025-10-13 | $27,370,033.89 | $10,721,697.68 | $0.39 |
| 2025-10-14 | $29,553,495.54 | $14,317,627.53 | $0.42 |
| 2025-10-15 | $28,197,082.20 | $9,770,867.58 | $0.40 |
| 2025-10-16 | $27,057,335.99 | $7,017,050.31 | $0.39 |
| 2025-10-17 | $26,368,280.01 | $9,246,645.05 | $0.38 |
| 2025-10-18 | $25,630,392.94 | $7,125,070.41 | $0.37 |
| 2025-10-19 | $26,139,950.36 | $3,475,747.30 | $0.37 |
| 2025-10-20 | $26,971,757.76 | $3,548,402.00 | $0.39 |
| 2025-10-21 | $27,151,326.91 | $3,995,568.95 | $0.39 |
| 2025-10-22 | $26,496,138.03 | $4,480,644.32 | $0.38 |
| 2025-10-23 | $25,633,767.14 | $6,547,250.20 | $0.37 |
| 2025-10-24 | $26,488,453.91 | $3,875,660.85 | $0.38 |
| 2025-10-25 | $26,629,109.31 | $3,302,027.05 | $0.38 |
| 2025-10-26 | $26,515,738.36 | $2,201,015.64 | $0.38 |
| 2025-10-27 | $27,088,315.50 | $7,216,756.10 | $0.39 |
| 2025-10-28 | $26,788,837.08 | $3,633,243.31 | $0.38 |
| 2025-10-29 | $25,911,724.66 | $68,697,541.90 | $0.37 |
| 2025-10-30 | $28,669,983.39 | $29,515,170.92 | $0.41 |
| 2025-10-31 | $26,339,909.85 | $40,077,267.41 | $0.38 |
| 2025-11-01 | $26,026,045.00 | $12,557,256.13 | $0.37 |
| 2025-11-02 | $26,012,991.35 | $9,398,667.24 | $0.37 |
| 2025-11-03 | $25,373,105.34 | $8,211,495.48 | $0.36 |
| 2025-11-04 | $23,499,461.01 | $13,432,045.58 | $0.34 |
| 2025-11-05 | $23,091,507.55 | $10,753,644.25 | $0.33 |
| 2025-11-06 | $24,089,698.45 | $7,184,649.21 | $0.34 |
| 2025-11-07 | $23,529,695.92 | $6,783,109.37 | $0.34 |
| 2025-11-08 | $26,642,115.86 | $9,723,130.24 | $0.38 |
| 2025-11-09 | $26,013,120.77 | $7,823,840.92 | $0.37 |
| 2025-11-10 | $26,131,370.70 | $6,779,403.86 | $0.37 |
| 2025-11-11 | $26,335,014.78 | $7,022,249.23 | $0.38 |
| 2025-11-12 | $25,387,663.17 | $10,010,407.97 | $0.36 |
| 2025-11-13 | $25,807,999.36 | $13,015,169.80 | $0.37 |
| 2025-11-14 | $24,807,258.40 | $9,293,374.43 | $0.35 |
| 2025-11-15 | $23,725,213.71 | $7,460,622.84 | $0.34 |
| 2025-11-16 | $23,968,919.84 | $5,336,500.78 | $0.34 |
| 2025-11-17 | $23,386,442.90 | $6,453,770.50 | $0.33 |
| 2025-11-18 | $22,746,112.03 | $5,968,117.73 | $0.32 |
| 2025-11-19 | $23,507,781.91 | $6,036,250.50 | $0.33 |
| 2025-11-20 | $22,279,239.33 | $6,637,827.55 | $0.31 |
| 2025-11-21 | $21,970,243.65 | $8,620,970.35 | $0.31 |
| 2025-11-22 | $20,975,873.23 | $9,793,224.93 | $0.29 |
| 2025-11-23 | $21,062,685.19 | $26,587,825.66 | $0.30 |
| 2025-11-24 | $21,061,001.62 | $10,635,777.47 | $0.30 |
| 2025-11-25 | $21,815,975.82 | $8,492,211.42 | $0.31 |
| 2025-11-26 | $21,984,308.42 | $7,091,699.64 | $0.31 |
| 2025-11-27 | $22,283,266.13 | $7,198,754.85 | $0.31 |
| 2025-11-28 | $22,245,407.87 | $7,440,249.14 | $0.31 |
| 2025-11-29 | $22,019,358.61 | $6,073,119.71 | $0.31 |
| 2025-11-30 | $22,113,002.45 | $6,410,896.03 | $0.31 |
| 2025-12-01 | $21,733,476.39 | $7,073,834.69 | $0.31 |
| 2025-12-02 | $20,904,964.98 | $11,878,892.51 | $0.29 |
| 2025-12-03 | $22,402,131.94 | $6,448,420.78 | $0.32 |
| 2025-12-04 | $23,057,297.09 | $8,687,949.35 | $0.33 |
| 2025-12-05 | $22,334,673.80 | $6,153,359.78 | $0.31 |
| 2025-12-06 | $21,488,754.29 | $5,987,815.25 | $0.30 |
| 2025-12-07 | $22,089,092.32 | $5,218,661.84 | $0.31 |
| 2025-12-08 | $21,608,699.07 | $6,369,671.23 | $0.30 |
| 2025-12-09 | $22,070,096.27 | $5,218,964.42 | $0.31 |
| 2025-12-10 | $23,021,214.08 | $6,362,642.19 | $0.32 |
| 2025-12-11 | $22,411,615.64 | $5,245,218.32 | $0.31 |
| 2025-12-12 | $21,963,162.68 | $5,498,669.50 | $0.31 |
| 2025-12-13 | $21,433,330.29 | $5,127,737.48 | $0.30 |
| 2025-12-14 | $21,620,512.50 | $4,151,906.14 | $0.30 |
| 2025-12-15 | $20,450,409.96 | $4,872,747.24 | $0.29 |
| 2025-12-16 | $20,021,094.36 | $5,072,225.21 | $0.28 |
| 2025-12-17 | $19,951,127.42 | $4,439,618.91 | $0.28 |
| 2025-12-18 | $19,060,973.66 | $5,487,235.64 | $0.27 |
| 2025-12-19 | $18,732,014.74 | $5,497,081.72 | $0.26 |
| 2025-12-20 | $20,037,302.05 | $6,192,315.31 | $0.28 |
| 2025-12-21 | $19,837,764.62 | $4,661,863.55 | $0.28 |
| 2025-12-22 | $19,288,596.64 | $5,416,177.97 | $0.27 |
| 2025-12-23 | $19,583,425.73 | $5,745,447.38 | $0.28 |
| 2025-12-24 | $19,765,505.37 | $5,368,938.13 | $0.28 |
| 2025-12-25 | $19,696,947.98 | $5,214,077.09 | $0.28 |
| 2025-12-26 | $19,701,248.91 | $4,741,352.64 | $0.28 |
| 2025-12-27 | $19,932,534.29 | $5,000,043.96 | $0.28 |
| 2025-12-28 | $20,495,910.45 | $5,817,999.44 | $0.29 |
| 2025-12-29 | $20,120,437.65 | $4,893,513.21 | $0.28 |
| 2025-12-30 | $19,861,895.36 | $5,970,586.62 | $0.28 |
| 2025-12-31 | $19,552,807.15 | $5,391,600.98 | $0.28 |
| 2026-01-01 | $19,749,276.46 | $5,503,222.84 | $0.28 |
| 2026-01-02 | $20,481,510.30 | $4,852,313.26 | $0.29 |
| 2026-01-03 | $21,488,244.57 | $6,520,699.84 | $0.30 |
| 2026-01-04 | $21,736,292.96 | $5,327,178.15 | $0.31 |
| 2026-01-05 | $22,234,824.08 | $6,444,070.95 | $0.31 |
| 2026-01-06 | $23,342,818.26 | $7,194,553.41 | $0.33 |
| 2026-01-07 | $24,081,410.46 | $7,968,252.19 | $0.34 |
| 2026-01-08 | $23,275,336.72 | $5,688,312.55 | $0.33 |
| 2026-01-09 | $22,931,612.73 | $5,509,058.92 | $0.32 |
| 2026-01-10 | $23,385,332.92 | $6,420,035.88 | $0.33 |
| 2026-01-11 | $23,464,580.34 | $5,851,003.51 | $0.33 |
| 2026-01-12 | $22,881,111.50 | $5,776,609.75 | $0.32 |
| 2026-01-13 | $22,563,239.24 | $5,463,724.48 | $0.32 |
| 2026-01-14 | $24,081,420.44 | $5,811,480.59 | $0.34 |
| 2026-01-15 | $24,256,222.45 | $6,588,573.97 | $0.34 |
| 2026-01-16 | $24,173,791.21 | $7,198,609.83 | $0.34 |
| 2026-01-17 | $26,596,839.64 | $10,990,297.88 | $0.37 |
| 2026-01-18 | $25,855,804.00 | $5,625,669.57 | $0.36 |
| 2026-01-19 | $26,026,503.11 | $5,529,265.66 | $0.37 |
| 2026-01-20 | $25,346,004.10 | $6,811,250.22 | $0.36 |
| 2026-01-21 | $24,116,601.48 | $5,801,669.18 | $0.34 |
| 2026-01-22 | $24,307,913.58 | $6,098,513.83 | $0.34 |
| 2026-01-23 | $23,818,470.28 | $4,925,378.82 | $0.34 |
| 2026-01-24 | $23,393,004.60 | $5,318,135.33 | $0.33 |
| 2026-01-25 | $22,990,744.97 | $4,801,952.58 | $0.32 |
| 2026-01-26 | $21,848,455.81 | $5,846,668.06 | $0.31 |
| 2026-01-27 | $22,362,767.41 | $5,115,841.68 | $0.31 |
| 2026-01-28 | $22,616,119.39 | $5,092,589.52 | $0.32 |
| 2026-01-29 | $21,718,373.06 | $5,190,805.79 | $0.31 |
| 2026-01-30 | $20,419,407.42 | $5,249,709.02 | $0.29 |
| 2026-01-31 | $20,400,354.75 | $5,421,864.01 | $0.29 |
| 2026-02-01 | $20,565,457.65 | $10,835,154.70 | $0.29 |
| 2026-02-02 | $19,194,277.26 | $5,664,461.00 | $0.27 |
| 2026-02-03 | $19,784,255.61 | $6,156,834.99 | $0.28 |
| 2026-02-04 | $19,163,352.89 | $5,605,153.80 | $0.27 |
| 2026-02-05 | $18,814,216.03 | $5,318,131.07 | $0.26 |
| 2026-02-06 | $15,471,936.84 | $7,359,431.48 | $0.21 |
| 2026-02-06 | $16,281,679.35 | $7,276,438.23 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
