ConstitutionDAO PEOPLE #592
$0.006481 6.83% (1d)
Market Overview
ConstitutionDAO current market price is $0.006481 with a 24 hour trading volume of $14.93M. The total available supply of ConstitutionDAO is 5.07B PEOPLE. It has secured Rank 592 in the cryptocurrency market with a marketcap of $32.84M. The PEOPLE price is 1.7% down in the last one hour.
The high price of the ConstitutionDAO is $0.006637 and low price is $0.005823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConstitutionDAO Rank
592
ConstitutionDAO Price
$0.006481
Market Cap
$32.84M 6.83%
Fully Diluted Valuation
$32.84M
Trading Volume(24h)
$14.93M
Circulating Supply
5.07B PEOPLE
Total Supply
5.07B PEOPLE
Max Supply
(Not Available)
High(24h)
$0.006637
Low(24h)
$0.005823
All-time High
$0.185 96.5%
22 Dec 2021
All-time Low
$0.00091940 604.95%
21 Nov 2021
Cryptocurrency ConstitutionDAO Calculator
Want to convert more cryptocurrencies?
ConstitutionDAO Price Chart
1h
1.7%
24h
6.83%
7d
23.73%
14d
15.48%
30d
25.16%
60d
5.83%
200d
40.15%
1y
69.64%
ConstitutionDAO Historical Data
Historical data of ConstitutionDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $100,182,206.93 | $38,701,029.96 | $0.02 |
| 2025-07-11 | $113,110,549.24 | $68,276,653.82 | $0.02 |
| 2025-07-12 | $109,076,563.02 | $79,101,135.29 | $0.02 |
| 2025-07-13 | $105,924,057.37 | $42,667,109.42 | $0.02 |
| 2025-07-14 | $107,075,237.87 | $44,092,436.21 | $0.02 |
| 2025-07-15 | $105,633,867.98 | $48,768,269.86 | $0.02 |
| 2025-07-16 | $111,229,183.59 | $46,165,111.17 | $0.02 |
| 2025-07-17 | $115,884,323.39 | $85,716,680.45 | $0.02 |
| 2025-07-18 | $113,530,483.29 | $93,592,147.62 | $0.02 |
| 2025-07-19 | $114,150,694.18 | $112,356,757.20 | $0.02 |
| 2025-07-20 | $117,743,664.72 | $45,018,840.77 | $0.02 |
| 2025-07-21 | $124,567,220.23 | $69,828,666.32 | $0.02 |
| 2025-07-22 | $127,392,972.42 | $74,022,216.44 | $0.03 |
| 2025-07-23 | $120,645,599.68 | $91,523,760.59 | $0.02 |
| 2025-07-24 | $104,774,606.67 | $88,752,362.79 | $0.02 |
| 2025-07-25 | $100,658,466.93 | $70,135,330.72 | $0.02 |
| 2025-07-26 | $106,237,895.73 | $62,992,033.39 | $0.02 |
| 2025-07-27 | $106,220,435.15 | $24,351,032.01 | $0.02 |
| 2025-07-28 | $113,843,823.55 | $35,742,496.74 | $0.02 |
| 2025-07-29 | $103,752,469.13 | $58,685,297.97 | $0.02 |
| 2025-07-30 | $101,612,139.05 | $49,244,233.32 | $0.02 |
| 2025-07-31 | $100,604,665.45 | $51,615,859.59 | $0.02 |
| 2025-08-01 | $95,298,371.05 | $39,323,117.66 | $0.02 |
| 2025-08-02 | $91,618,287.94 | $60,280,071.42 | $0.02 |
| 2025-08-03 | $89,725,933.89 | $28,509,788.55 | $0.02 |
| 2025-08-04 | $92,070,777.31 | $16,924,576.82 | $0.02 |
| 2025-08-05 | $95,926,506.04 | $30,634,097.46 | $0.02 |
| 2025-08-06 | $88,032,386.26 | $38,239,822.36 | $0.02 |
| 2025-08-07 | $90,814,545.01 | $29,086,803.28 | $0.02 |
| 2025-08-08 | $96,542,295.59 | $32,669,304.41 | $0.02 |
| 2025-08-09 | $99,811,172.61 | $32,281,461.17 | $0.02 |
| 2025-08-10 | $105,748,108.22 | $39,268,194.48 | $0.02 |
| 2025-08-11 | $104,664,032.29 | $39,438,737.82 | $0.02 |
| 2025-08-12 | $96,238,382.88 | $58,195,764.28 | $0.02 |
| 2025-08-13 | $105,321,405.62 | $47,515,551.15 | $0.02 |
| 2025-08-14 | $111,774,527.06 | $92,193,336.59 | $0.02 |
| 2025-08-15 | $97,229,161.63 | $68,705,400.06 | $0.02 |
| 2025-08-16 | $94,612,472.69 | $44,436,123.11 | $0.02 |
| 2025-08-17 | $99,071,050.65 | $24,626,153.96 | $0.02 |
| 2025-08-18 | $99,562,045.25 | $26,403,459.38 | $0.02 |
| 2025-08-19 | $95,918,041.45 | $35,073,452.92 | $0.02 |
| 2025-08-20 | $90,650,563.98 | $36,178,692.97 | $0.02 |
| 2025-08-21 | $100,349,776.36 | $36,506,547.23 | $0.02 |
| 2025-08-22 | $96,692,720.83 | $36,872,588.86 | $0.02 |
| 2025-08-23 | $109,473,117.07 | $60,291,224.98 | $0.02 |
| 2025-08-24 | $109,680,731.88 | $55,125,417.67 | $0.02 |
| 2025-08-25 | $106,372,507.74 | $56,192,911.78 | $0.02 |
| 2025-08-26 | $92,316,643.50 | $50,463,368.59 | $0.02 |
| 2025-08-27 | $95,214,335.64 | $28,912,029.77 | $0.02 |
| 2025-08-28 | $94,734,668.45 | $31,586,099.61 | $0.02 |
| 2025-08-29 | $101,931,074.71 | $31,674,384.49 | $0.02 |
| 2025-08-30 | $94,184,659.68 | $34,952,854.08 | $0.02 |
| 2025-08-31 | $97,144,209.99 | $16,380,253.72 | $0.02 |
| 2025-09-01 | $94,468,535.29 | $15,381,051.94 | $0.02 |
| 2025-09-02 | $89,395,617.28 | $29,572,446.57 | $0.02 |
| 2025-09-03 | $93,863,084.99 | $23,215,146.39 | $0.02 |
| 2025-09-04 | $95,131,959.33 | $17,988,055.88 | $0.02 |
| 2025-09-05 | $90,340,814.98 | $20,044,417.05 | $0.02 |
| 2025-09-06 | $96,553,226.03 | $31,891,220.68 | $0.02 |
| 2025-09-07 | $95,668,095.00 | $17,412,863.09 | $0.02 |
| 2025-09-08 | $96,243,470.99 | $13,510,277.82 | $0.02 |
| 2025-09-09 | $99,873,832.15 | $23,494,476.60 | $0.02 |
| 2025-09-10 | $101,771,919.80 | $35,411,030.29 | $0.02 |
| 2025-09-11 | $102,234,192.25 | $30,662,257.16 | $0.02 |
| 2025-09-12 | $104,001,805.44 | $26,065,351.91 | $0.02 |
| 2025-09-13 | $110,271,186.63 | $38,779,755.59 | $0.02 |
| 2025-09-14 | $114,473,131.45 | $61,858,321.11 | $0.02 |
| 2025-09-15 | $109,430,454.85 | $32,195,335.41 | $0.02 |
| 2025-09-16 | $102,853,270.02 | $36,457,172.76 | $0.02 |
| 2025-09-17 | $105,288,776.21 | $21,507,291.07 | $0.02 |
| 2025-09-18 | $108,947,819.86 | $29,174,429.22 | $0.02 |
| 2025-09-19 | $108,826,869.23 | $23,870,055.35 | $0.02 |
| 2025-09-20 | $101,255,434.04 | $23,936,227.17 | $0.02 |
| 2025-09-21 | $102,896,343.64 | $11,542,050.20 | $0.02 |
| 2025-09-22 | $100,926,119.95 | $17,699,591.46 | $0.02 |
| 2025-09-23 | $87,174,347.05 | $45,228,277.72 | $0.02 |
| 2025-09-24 | $85,795,639.49 | $23,073,170.28 | $0.02 |
| 2025-09-25 | $86,227,722.08 | $22,439,686.37 | $0.02 |
| 2025-09-26 | $80,422,013.58 | $32,597,531.03 | $0.02 |
| 2025-09-27 | $84,396,454.57 | $24,139,106.44 | $0.02 |
| 2025-09-28 | $84,438,467.12 | $15,492,163.27 | $0.02 |
| 2025-09-29 | $85,188,041.63 | $16,738,145.75 | $0.02 |
| 2025-09-30 | $84,101,075.47 | $37,905,001.85 | $0.02 |
| 2025-10-01 | $84,030,615.51 | $34,226,370.51 | $0.02 |
| 2025-10-02 | $88,217,086.40 | $39,999,322.14 | $0.02 |
| 2025-10-03 | $91,729,667.32 | $25,023,285.11 | $0.02 |
| 2025-10-04 | $91,828,616.77 | $27,718,222.13 | $0.02 |
| 2025-10-05 | $88,950,244.77 | $25,370,581.56 | $0.02 |
| 2025-10-06 | $87,687,592.66 | $22,449,772.90 | $0.02 |
| 2025-10-07 | $92,217,257.31 | $25,910,399.67 | $0.02 |
| 2025-10-08 | $85,289,260.03 | $36,982,208.50 | $0.02 |
| 2025-10-09 | $89,822,331.82 | $29,287,245.31 | $0.02 |
| 2025-10-10 | $83,982,098.77 | $27,961,204.63 | $0.02 |
| 2025-10-11 | $57,753,705.34 | $84,307,423.47 | $0.01 |
| 2025-10-12 | $57,941,776.59 | $49,278,475.36 | $0.01 |
| 2025-10-13 | $66,444,072.17 | $37,175,917.03 | $0.01 |
| 2025-10-14 | $69,919,840.83 | $49,185,223.97 | $0.01 |
| 2025-10-15 | $67,312,546.55 | $37,811,727.49 | $0.01 |
| 2025-10-16 | $64,055,490.22 | $28,808,635.64 | $0.01 |
| 2025-10-17 | $61,645,502.05 | $35,760,082.89 | $0.01 |
| 2025-10-18 | $59,469,944.84 | $34,735,333.23 | $0.01 |
| 2025-10-19 | $61,332,550.76 | $26,014,846.33 | $0.01 |
| 2025-10-20 | $62,657,222.10 | $23,172,079.11 | $0.01 |
| 2025-10-21 | $64,201,346.53 | $19,559,941.12 | $0.01 |
| 2025-10-22 | $61,488,761.10 | $26,272,673.79 | $0.01 |
| 2025-10-23 | $59,987,704.13 | $27,970,351.43 | $0.01 |
| 2025-10-24 | $61,861,222.93 | $17,796,615.45 | $0.01 |
| 2025-10-25 | $63,549,054.86 | $17,869,232.75 | $0.01 |
| 2025-10-26 | $63,287,010.66 | $12,109,145.48 | $0.01 |
| 2025-10-27 | $66,068,471.35 | $16,399,475.72 | $0.01 |
| 2025-10-28 | $63,446,063.17 | $24,883,837.17 | $0.01 |
| 2025-10-29 | $59,526,221.90 | $21,365,920.63 | $0.01 |
| 2025-10-30 | $61,198,530.90 | $31,412,538.75 | $0.01 |
| 2025-10-31 | $55,410,223.18 | $32,284,182.40 | $0.01 |
| 2025-11-01 | $56,510,171.09 | $19,994,075.70 | $0.01 |
| 2025-11-02 | $59,594,974.61 | $15,055,326.95 | $0.01 |
| 2025-11-03 | $59,499,893.62 | $15,204,213.52 | $0.01 |
| 2025-11-04 | $50,603,037.75 | $33,045,034.92 | $0.01 |
| 2025-11-05 | $49,992,966.85 | $32,967,505.27 | $0.01 |
| 2025-11-06 | $51,121,127.04 | $20,462,399.06 | $0.01 |
| 2025-11-07 | $50,627,925.76 | $25,519,823.82 | $0.01 |
| 2025-11-08 | $69,249,593.91 | $157,789,145.77 | $0.01 |
| 2025-11-09 | $62,863,248.94 | $67,492,062.41 | $0.01 |
| 2025-11-10 | $63,502,517.30 | $43,357,261.74 | $0.01 |
| 2025-11-11 | $62,299,343.51 | $30,558,374.23 | $0.01 |
| 2025-11-12 | $58,268,649.76 | $22,248,650.91 | $0.01 |
| 2025-11-13 | $57,154,057.61 | $17,100,578.96 | $0.01 |
| 2025-11-14 | $55,870,745.09 | $22,848,845.07 | $0.01 |
| 2025-11-15 | $54,182,281.34 | $26,760,859.12 | $0.01 |
| 2025-11-16 | $54,882,391.84 | $17,896,909.66 | $0.01 |
| 2025-11-17 | $53,856,344.19 | $17,880,125.74 | $0.01 |
| 2025-11-18 | $52,598,708.37 | $21,228,237.04 | $0.01 |
| 2025-11-19 | $55,166,191.42 | $21,443,656.30 | $0.01 |
| 2025-11-20 | $52,817,474.86 | $19,396,949.11 | $0.01 |
| 2025-11-21 | $52,067,431.46 | $27,612,921.11 | $0.01 |
| 2025-11-22 | $48,671,505.02 | $36,897,184.02 | $0.01 |
| 2025-11-23 | $47,593,132.47 | $14,572,462.25 | $0.01 |
| 2025-11-24 | $47,700,189.06 | $13,296,303.89 | $0.01 |
| 2025-11-25 | $51,537,856.21 | $21,664,201.88 | $0.01 |
| 2025-11-26 | $51,719,423.69 | $17,666,426.10 | $0.01 |
| 2025-11-27 | $52,322,825.85 | $13,068,429.58 | $0.01 |
| 2025-11-28 | $53,219,089.54 | $18,425,297.34 | $0.01 |
| 2025-11-29 | $53,242,078.52 | $19,515,316.62 | $0.01 |
| 2025-11-30 | $51,185,158.08 | $14,641,717.15 | $0.01 |
| 2025-12-01 | $50,591,401.67 | $18,858,306.46 | $0.01 |
| 2025-12-02 | $47,065,398.42 | $22,213,838.04 | $0.01 |
| 2025-12-03 | $51,058,212.01 | $24,367,043.06 | $0.01 |
| 2025-12-04 | $52,213,281.80 | $26,475,293.78 | $0.01 |
| 2025-12-05 | $50,723,111.31 | $19,779,536.24 | $0.01 |
| 2025-12-06 | $47,919,735.84 | $14,766,780.80 | $0.01 |
| 2025-12-07 | $50,012,688.23 | $11,519,172.88 | $0.01 |
| 2025-12-08 | $48,807,744.44 | $21,304,446.28 | $0.01 |
| 2025-12-09 | $51,986,739.60 | $23,670,359.81 | $0.01 |
| 2025-12-10 | $54,538,970.91 | $25,198,392.45 | $0.01 |
| 2025-12-11 | $51,470,238.92 | $26,200,674.09 | $0.01 |
| 2025-12-12 | $50,192,468.27 | $19,593,370.55 | $0.01 |
| 2025-12-13 | $47,825,554.75 | $14,461,323.10 | $0.01 |
| 2025-12-14 | $49,243,589.50 | $10,781,928.95 | $0.01 |
| 2025-12-15 | $46,568,913.54 | $9,478,825.70 | $0.01 |
| 2025-12-16 | $45,035,942.95 | $14,803,475.01 | $0.01 |
| 2025-12-17 | $45,519,976.02 | $15,030,278.41 | $0.01 |
| 2025-12-18 | $42,898,682.76 | $15,034,802.03 | $0.01 |
| 2025-12-19 | $41,810,744.35 | $15,574,930.93 | $0.01 |
| 2025-12-20 | $48,244,583.77 | $35,252,222.63 | $0.01 |
| 2025-12-21 | $48,998,037.30 | $44,776,726.92 | $0.01 |
| 2025-12-22 | $47,239,555.87 | $18,243,309.48 | $0.01 |
| 2025-12-23 | $47,536,358.01 | $13,106,968.97 | $0.01 |
| 2025-12-24 | $46,529,520.86 | $15,398,944.92 | $0.01 |
| 2025-12-25 | $46,645,909.67 | $8,935,051.34 | $0.01 |
| 2025-12-26 | $45,190,789.97 | $9,458,927.94 | $0.01 |
| 2025-12-27 | $46,958,696.95 | $8,608,958.31 | $0.01 |
| 2025-12-28 | $48,228,547.96 | $6,185,343.79 | $0.01 |
| 2025-12-29 | $48,370,704.00 | $10,157,608.46 | $0.01 |
| 2025-12-30 | $47,231,832.31 | $14,834,700.77 | $0.01 |
| 2025-12-31 | $46,766,492.69 | $9,742,886.42 | $0.01 |
| 2026-01-01 | $47,899,900.05 | $22,286,314.39 | $0.01 |
| 2026-01-02 | $51,788,968.88 | $46,109,427.20 | $0.01 |
| 2026-01-03 | $55,212,156.37 | $27,513,563.73 | $0.01 |
| 2026-01-04 | $53,590,256.08 | $18,749,134.51 | $0.01 |
| 2026-01-05 | $58,372,019.98 | $40,934,599.42 | $0.01 |
| 2026-01-06 | $58,922,279.78 | $26,050,241.83 | $0.01 |
| 2026-01-07 | $58,633,024.93 | $19,824,661.76 | $0.01 |
| 2026-01-08 | $55,297,367.72 | $18,544,270.78 | $0.01 |
| 2026-01-09 | $53,403,246.20 | $20,565,943.78 | $0.01 |
| 2026-01-10 | $53,055,890.94 | $11,264,936.30 | $0.01 |
| 2026-01-11 | $52,092,192.51 | $7,585,500.18 | $0.01 |
| 2026-01-12 | $50,573,781.28 | $9,462,346.58 | $0.01 |
| 2026-01-13 | $50,247,302.77 | $11,730,825.66 | $0.01 |
| 2026-01-14 | $58,666,701.38 | $34,741,676.42 | $0.01 |
| 2026-01-15 | $55,868,514.21 | $24,505,797.98 | $0.01 |
| 2026-01-16 | $53,290,568.31 | $21,673,839.53 | $0.01 |
| 2026-01-17 | $54,283,927.88 | $11,422,043.23 | $0.01 |
| 2026-01-18 | $54,636,908.41 | $13,148,638.59 | $0.01 |
| 2026-01-19 | $51,433,715.42 | $12,251,698.62 | $0.01 |
| 2026-01-20 | $49,254,023.61 | $22,093,647.74 | $0.01 |
| 2026-01-21 | $46,939,429.42 | $20,116,444.76 | $0.01 |
| 2026-01-22 | $48,155,769.16 | $19,398,239.20 | $0.01 |
| 2026-01-23 | $47,309,976.30 | $10,883,642.89 | $0.01 |
| 2026-01-24 | $47,755,137.31 | $10,310,506.40 | $0.01 |
| 2026-01-25 | $47,813,033.83 | $7,033,293.79 | $0.01 |
| 2026-01-26 | $45,205,606.15 | $13,736,913.42 | $0.01 |
| 2026-01-27 | $46,555,093.85 | $9,690,326.02 | $0.01 |
| 2026-01-28 | $47,333,023.34 | $11,815,076.08 | $0.01 |
| 2026-01-29 | $46,610,338.59 | $10,487,512.47 | $0.01 |
| 2026-01-30 | $42,687,470.56 | $13,754,783.49 | $0.01 |
| 2026-01-31 | $42,210,874.03 | $15,963,049.93 | $0.01 |
| 2026-02-01 | $37,672,783.87 | $19,199,886.59 | $0.01 |
| 2026-02-02 | $37,665,065.62 | $9,694,291.15 | $0.01 |
| 2026-02-03 | $39,226,934.81 | $13,695,509.14 | $0.01 |
| 2026-02-04 | $38,861,359.13 | $12,330,943.55 | $0.01 |
| 2026-02-05 | $38,477,427.83 | $11,213,125.45 | $0.01 |
| 2026-02-06 | $32,101,782.83 | $17,312,942.00 | $0.01 |
| 2026-02-07 | $35,853,850.20 | $18,774,968.40 | $0.01 |
| 2026-02-08 | $34,889,047.94 | $10,338,898.19 | $0.01 |
| 2026-02-09 | $33,463,991.48 | $7,885,802.95 | $0.01 |
| 2026-02-10 | $33,476,770.18 | $8,602,474.65 | $0.01 |
| 2026-02-11 | $31,947,559.86 | $5,654,802.60 | $0.01 |
| 2026-02-12 | $32,428,571.38 | $9,171,942.58 | $0.01 |
| 2026-02-13 | $33,674,423.76 | $8,016,964.17 | $0.01 |
| 2026-02-14 | $34,439,611.60 | $6,985,612.79 | $0.01 |
| 2026-02-15 | $37,691,433.18 | $8,745,469.31 | $0.01 |
| 2026-02-16 | $35,482,374.33 | $12,110,370.42 | $0.01 |
| 2026-02-17 | $36,261,635.28 | $7,152,116.08 | $0.01 |
| 2026-02-18 | $35,367,768.08 | $5,627,306.64 | $0.01 |
| 2026-02-19 | $33,813,127.03 | $6,467,326.45 | $0.01 |
| 2026-02-20 | $34,039,544.10 | $6,608,868.40 | $0.01 |
| 2026-02-21 | $34,946,647.20 | $6,735,994.07 | $0.01 |
| 2026-02-22 | $34,037,786.68 | $3,699,929.75 | $0.01 |
| 2026-02-23 | $32,654,208.01 | $4,357,308.47 | $0.01 |
| 2026-02-24 | $31,502,251.06 | $6,515,290.04 | $0.01 |
| 2026-02-25 | $31,409,408.93 | $5,655,656.60 | $0.01 |
| 2026-02-26 | $34,322,190.18 | $8,071,690.99 | $0.01 |
| 2026-02-27 | $33,988,634.43 | $7,176,438.77 | $0.01 |
| 2026-02-28 | $32,863,498.41 | $6,675,345.76 | $0.01 |
| 2026-03-01 | $32,569,727.02 | $8,294,440.78 | $0.01 |
| 2026-03-02 | $31,437,334.54 | $6,493,783.12 | $0.01 |
| 2026-03-03 | $32,120,963.19 | $7,736,549.72 | $0.01 |
| 2026-03-04 | $33,218,060.71 | $7,906,231.66 | $0.01 |
| 2026-03-05 | $36,057,998.48 | $25,547,392.34 | $0.01 |
| 2026-03-06 | $36,030,476.34 | $11,475,836.82 | $0.01 |
| 2026-03-07 | $35,441,598.98 | $8,488,033.83 | $0.01 |
| 2026-03-08 | $34,550,107.47 | $5,009,292.88 | $0.01 |
| 2026-03-09 | $34,257,854.06 | $5,779,101.87 | $0.01 |
| 2026-03-10 | $37,524,834.98 | $18,315,609.20 | $0.01 |
| 2026-03-11 | $39,283,626.12 | $17,960,093.72 | $0.01 |
| 2026-03-12 | $38,071,186.02 | $8,782,144.57 | $0.01 |
| 2026-03-13 | $38,006,032.13 | $8,534,612.95 | $0.01 |
| 2026-03-14 | $37,490,043.75 | $9,671,656.90 | $0.01 |
| 2026-03-15 | $36,287,341.27 | $5,792,895.11 | $0.01 |
| 2026-03-16 | $36,618,800.68 | $5,427,585.58 | $0.01 |
| 2026-03-17 | $38,327,442.05 | $12,981,843.23 | $0.01 |
| 2026-03-18 | $36,233,979.44 | $7,525,653.06 | $0.01 |
| 2026-03-19 | $34,530,219.16 | $8,121,362.64 | $0.01 |
| 2026-03-20 | $33,392,222.80 | $6,369,075.57 | $0.01 |
| 2026-03-21 | $33,144,876.80 | $6,304,179.51 | $0.01 |
| 2026-03-22 | $35,029,882.32 | $10,332,059.34 | $0.01 |
| 2026-03-23 | $33,414,631.19 | $6,503,537.15 | $0.01 |
| 2026-03-24 | $34,488,377.78 | $7,966,670.65 | $0.01 |
| 2026-03-25 | $34,374,285.12 | $5,881,249.21 | $0.01 |
| 2026-03-26 | $35,294,957.70 | $7,424,892.44 | $0.01 |
| 2026-03-27 | $32,910,884.50 | $6,262,546.48 | $0.01 |
| 2026-03-28 | $33,220,146.23 | $13,073,131.10 | $0.01 |
| 2026-03-29 | $32,277,001.46 | $7,304,447.48 | $0.01 |
| 2026-03-30 | $30,958,987.96 | $5,261,860.82 | $0.01 |
| 2026-03-31 | $31,305,121.49 | $5,504,074.77 | $0.01 |
| 2026-04-01 | $33,246,754.26 | $8,395,362.11 | $0.01 |
| 2026-04-02 | $32,992,361.45 | $6,715,072.04 | $0.01 |
| 2026-04-03 | $31,127,723.07 | $7,679,636.59 | $0.01 |
| 2026-04-04 | $33,304,276.27 | $9,637,765.08 | $0.01 |
| 2026-04-05 | $33,657,827.59 | $4,834,049.38 | $0.01 |
| 2026-04-06 | $32,908,231.47 | $5,400,663.28 | $0.01 |
| 2026-04-07 | $32,343,215.75 | $6,264,484.30 | $0.01 |
| 2026-04-08 | $35,497,207.25 | $8,292,052.93 | $0.01 |
| 2026-04-09 | $33,558,021.80 | $6,447,234.78 | $0.01 |
| 2026-04-10 | $34,907,705.85 | $11,824,501.76 | $0.01 |
| 2026-04-11 | $35,560,194.39 | $15,369,990.51 | $0.01 |
| 2026-04-12 | $34,851,234.29 | $7,070,068.59 | $0.01 |
| 2026-04-13 | $32,858,430.30 | $5,885,778.35 | $0.01 |
| 2026-04-14 | $35,463,652.59 | $8,228,645.39 | $0.01 |
| 2026-04-15 | $36,441,369.73 | $22,896,282.56 | $0.01 |
| 2026-04-16 | $37,661,548.44 | $10,276,188.63 | $0.01 |
| 2026-04-17 | $44,623,947.54 | $50,947,365.83 | $0.01 |
| 2026-04-18 | $41,102,243.65 | $18,659,691.22 | $0.01 |
| 2026-04-19 | $38,315,515.23 | $10,358,206.89 | $0.01 |
| 2026-04-20 | $36,936,552.57 | $9,853,178.69 | $0.01 |
| 2026-04-21 | $37,021,555.14 | $8,512,586.50 | $0.01 |
| 2026-04-22 | $37,262,358.74 | $6,105,229.50 | $0.01 |
| 2026-04-23 | $38,474,730.25 | $19,690,132.68 | $0.01 |
| 2026-04-24 | $38,934,468.13 | $7,502,136.16 | $0.01 |
| 2026-04-25 | $40,762,290.01 | $12,566,514.17 | $0.01 |
| 2026-04-26 | $39,599,209.56 | $6,180,033.65 | $0.01 |
| 2026-04-27 | $40,035,578.74 | $5,646,602.08 | $0.01 |
| 2026-04-28 | $38,890,605.58 | $6,875,984.54 | $0.01 |
| 2026-04-29 | $38,311,273.11 | $4,962,350.53 | $0.01 |
| 2026-04-30 | $37,894,247.55 | $7,740,557.40 | $0.01 |
| 2026-05-01 | $37,741,230.91 | $4,897,912.21 | $0.01 |
| 2026-05-02 | $39,635,532.69 | $6,710,567.00 | $0.01 |
| 2026-05-03 | $40,328,274.53 | $8,015,420.22 | $0.01 |
| 2026-05-04 | $39,580,150.76 | $5,607,223.81 | $0.01 |
| 2026-05-05 | $40,132,160.69 | $9,260,932.19 | $0.01 |
| 2026-05-06 | $42,438,825.73 | $18,272,858.44 | $0.01 |
| 2026-05-07 | $42,315,306.28 | $9,374,086.24 | $0.01 |
| 2026-05-08 | $42,326,070.91 | $10,719,670.37 | $0.01 |
| 2026-05-09 | $43,796,660.54 | $12,379,262.91 | $0.01 |
| 2026-05-10 | $42,256,310.01 | $6,153,943.59 | $0.01 |
| 2026-05-11 | $43,589,663.65 | $8,351,282.50 | $0.01 |
| 2026-05-12 | $42,310,720.99 | $6,786,671.44 | $0.01 |
| 2026-05-13 | $39,979,646.95 | $7,309,566.99 | $0.01 |
| 2026-05-14 | $39,389,621.87 | $10,241,886.34 | $0.01 |
| 2026-05-15 | $39,940,437.33 | $7,470,922.01 | $0.01 |
| 2026-05-16 | $37,804,040.39 | $7,275,623.75 | $0.01 |
| 2026-05-17 | $36,080,245.17 | $5,109,680.11 | $0.01 |
| 2026-05-18 | $34,504,142.43 | $6,729,494.29 | $0.01 |
| 2026-05-19 | $34,982,416.97 | $5,753,442.79 | $0.01 |
| 2026-05-20 | $34,451,416.50 | $4,214,054.91 | $0.01 |
| 2026-05-21 | $34,932,320.96 | $5,559,563.13 | $0.01 |
| 2026-05-22 | $35,208,945.22 | $6,921,948.71 | $0.01 |
| 2026-05-23 | $33,198,067.27 | $6,965,173.18 | $0.01 |
| 2026-05-24 | $34,058,612.17 | $6,812,001.19 | $0.01 |
| 2026-05-25 | $33,267,235.87 | $4,643,374.89 | $0.01 |
| 2026-05-26 | $33,603,148.91 | $4,689,975.54 | $0.01 |
| 2026-05-27 | $33,437,434.44 | $5,242,122.07 | $0.01 |
| 2026-05-28 | $32,404,273.84 | $6,639,050.24 | $0.01 |
| 2026-05-29 | $31,579,278.54 | $7,606,368.96 | $0.01 |
| 2026-05-30 | $31,671,117.26 | $5,680,643.12 | $0.01 |
| 2026-05-31 | $32,094,508.74 | $3,404,599.77 | $0.01 |
| 2026-06-01 | $32,230,621.18 | $5,463,215.82 | $0.01 |
| 2026-06-02 | $32,865,071.42 | $4,995,663.92 | $0.01 |
| 2026-06-03 | $29,842,803.55 | $6,716,431.08 | $0.01 |
| 2026-06-04 | $30,854,639.90 | $420,865,863.67 | $0.01 |
| 2026-06-05 | $28,827,029.32 | $258,152,740.31 | $0.01 |
| 2026-06-06 | $26,709,387.65 | $15,166,685.63 | $0.01 |
| 2026-06-07 | $26,664,052.84 | $7,847,330.61 | $0.01 |
| 2026-06-08 | $27,465,493.69 | $6,835,435.68 | $0.01 |
| 2026-06-09 | $27,004,632.45 | $6,186,437.73 | $0.01 |
| 2026-06-10 | $26,733,167.86 | $7,511,451.81 | $0.01 |
| 2026-06-11 | $26,250,949.52 | $5,180,529.09 | $0.01 |
| 2026-06-12 | $27,171,328.29 | $4,895,950.75 | $0.01 |
| 2026-06-13 | $27,342,867.73 | $4,970,070.41 | $0.01 |
| 2026-06-14 | $27,788,207.73 | $3,832,493.49 | $0.01 |
| 2026-06-15 | $28,256,582.03 | $3,945,453.26 | $0.01 |
| 2026-06-16 | $29,114,617.75 | $6,964,976.93 | $0.01 |
| 2026-06-17 | $29,431,645.20 | $4,296,459.03 | $0.01 |
| 2026-06-18 | $29,015,511.21 | $5,331,915.26 | $0.01 |
| 2026-06-19 | $28,671,930.11 | $4,400,536.69 | $0.01 |
| 2026-06-20 | $28,064,230.76 | $3,071,750.29 | $0.01 |
| 2026-06-21 | $28,300,990.49 | $4,266,103.57 | $0.01 |
| 2026-06-22 | $27,758,145.39 | $3,233,168.23 | $0.01 |
| 2026-06-23 | $28,567,233.12 | $8,536,355.54 | $0.01 |
| 2026-06-24 | $27,604,368.92 | $3,497,859.71 | $0.01 |
| 2026-06-25 | $26,566,042.58 | $5,224,904.83 | $0.01 |
| 2026-06-26 | $25,921,289.10 | $4,886,585.67 | $0.01 |
| 2026-06-27 | $26,325,018.31 | $3,941,968.52 | $0.01 |
| 2026-06-28 | $25,573,795.18 | $3,169,671.72 | $0.01 |
| 2026-06-29 | $25,341,435.34 | $2,639,749.37 | $0.01 |
| 2026-06-30 | $25,764,569.19 | $4,251,249.04 | $0.01 |
| 2026-07-01 | $25,192,477.52 | $4,372,483.83 | $0.00 |
| 2026-07-02 | $25,606,090.94 | $4,534,427.34 | $0.01 |
| 2026-07-03 | $26,209,889.06 | $5,397,408.07 | $0.01 |
| 2026-07-04 | $27,381,396.96 | $4,091,475.64 | $0.01 |
| 2026-07-05 | $27,361,670.76 | $5,337,234.24 | $0.01 |
| 2026-07-06 | $27,336,391.71 | $3,815,765.31 | $0.01 |
| 2026-07-07 | $27,548,813.64 | $4,571,733.66 | $0.01 |
| 2026-07-08 | $26,685,238.14 | $4,401,783.97 | $0.01 |
| 2026-07-09 | $27,779,071.11 | $7,452,618.43 | $0.01 |
| 2026-07-09 | $29,014,040.99 | $11,201,187.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
