CoreDAO Staked CORE STCORE N/A
$0.0485 1.2% (1d)
Market Overview
CoreDAO Staked CORE current market price is $0.0485 with a 24 hour trading volume of $340. The total available supply of CoreDAO Staked CORE is 8,888.71K STCORE with a maximum supply of 8,888.71K STCORE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STCORE price is 0.12% up in the last one hour.
The high price of the CoreDAO Staked CORE is $0.0493 and low price is $0.0452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoreDAO Staked CORE Rank
(Not Available)
CoreDAO Staked CORE Price
$0.0485
Market Cap
$0 0%
Fully Diluted Valuation
$431.25K
Trading Volume(24h)
$340
Circulating Supply
0 STCORE
Total Supply
8,888.71K STCORE
Max Supply
8,888.71K STCORE
High(24h)
$0.0493
Low(24h)
$0.0452
All-time High
$2.29 97.89%
30 Nov 2024
All-time Low
$0.0285 70.35%
13 Apr 2026
Cryptocurrency CoreDAO Staked CORE Calculator
Want to convert more cryptocurrencies?
CoreDAO Staked CORE Price Chart
1h
0.12%
24h
1.2%
7d
23.97%
14d
39.18%
30d
24.51%
60d
51.56%
200d
84.22%
1y
94.82%
CoreDAO Staked CORE Historical Data
Historical data of CoreDAO Staked CORE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $589.83 | $1.11 |
| 2024-08-29 | $0.00 | $589.83 | $1.11 |
| 2024-08-30 | $0.00 | $1,481.78 | $1.11 |
| 2024-08-31 | $0.00 | $425.54 | $1.12 |
| 2024-09-01 | $0.00 | $7,314.18 | $1.06 |
| 2024-09-02 | $0.00 | $590.41 | $0.98 |
| 2024-09-03 | $0.00 | $7,008.27 | $1.03 |
| 2024-09-04 | $0.00 | $925.53 | $0.99 |
| 2024-09-05 | $0.00 | $1,401.47 | $1.00 |
| 2024-09-06 | $0.00 | $2,132.51 | $0.98 |
| 2024-09-07 | $0.00 | $514.80 | $0.93 |
| 2024-09-08 | $0.00 | $1,344.40 | $0.94 |
| 2024-09-09 | $0.00 | $948.29 | $1.00 |
| 2024-09-10 | $0.00 | $1,145.08 | $1.04 |
| 2024-09-11 | $0.00 | $379.81 | $1.09 |
| 2024-09-12 | $0.00 | $2,145.94 | $1.04 |
| 2024-09-13 | $0.00 | $2,033.97 | $1.05 |
| 2024-09-14 | $0.00 | $834.30 | $1.06 |
| 2024-09-15 | $0.00 | $976.33 | $1.06 |
| 2024-09-16 | $0.00 | $880.29 | $1.01 |
| 2024-09-17 | $0.00 | $3,107.92 | $1.01 |
| 2024-09-18 | $0.00 | $1,227.92 | $1.07 |
| 2024-09-19 | $0.00 | $1,191.96 | $1.08 |
| 2024-09-20 | $0.00 | $3,685.32 | $1.26 |
| 2024-09-21 | $0.00 | $20,674.99 | $1.20 |
| 2024-09-22 | $0.00 | $1,193.36 | $1.20 |
| 2024-09-23 | $0.00 | $836.59 | $1.16 |
| 2024-09-24 | $0.00 | $1,124.53 | $1.17 |
| 2024-09-25 | $0.00 | $2,706.62 | $1.19 |
| 2024-09-26 | $0.00 | $4,250.65 | $1.19 |
| 2024-09-27 | $0.00 | $15,115.43 | $1.25 |
| 2024-09-28 | $0.00 | $9,196.88 | $1.29 |
| 2024-09-29 | $0.00 | $912.94 | $1.27 |
| 2024-09-30 | $0.00 | $434.60 | $1.26 |
| 2024-10-01 | $0.00 | $2,640.02 | $1.14 |
| 2024-10-02 | $0.00 | $34,082.39 | $1.03 |
| 2024-10-03 | $0.00 | $4,116.74 | $1.00 |
| 2024-10-04 | $0.00 | $6,212.33 | $0.99 |
| 2024-10-05 | $0.00 | $1,543.84 | $1.03 |
| 2024-10-06 | $0.00 | $4,081.41 | $1.04 |
| 2024-10-07 | $0.00 | $480.10 | $1.06 |
| 2024-10-08 | $0.00 | $882.90 | $1.07 |
| 2024-10-09 | $0.00 | $79,558.23 | $1.03 |
| 2024-10-10 | $0.00 | $30,720.72 | $0.99 |
| 2024-10-11 | $0.00 | $55,293.81 | $1.00 |
| 2024-10-12 | $0.00 | $53,028.36 | $1.04 |
| 2024-10-13 | $0.00 | $31,648.30 | $1.05 |
| 2024-10-14 | $0.00 | $52,839.96 | $1.04 |
| 2024-10-15 | $0.00 | $107,605.16 | $1.16 |
| 2024-10-16 | $0.00 | $139,713.47 | $1.14 |
| 2024-10-17 | $0.00 | $69,136.51 | $1.09 |
| 2024-10-18 | $0.00 | $33,885.74 | $1.05 |
| 2024-10-19 | $0.00 | $14,984.33 | $1.09 |
| 2024-10-20 | $0.00 | $14,732.09 | $1.08 |
| 2024-10-21 | $0.00 | $18,029.38 | $1.12 |
| 2024-10-22 | $0.00 | $27,361.36 | $1.10 |
| 2024-10-23 | $0.00 | $15,373.43 | $1.07 |
| 2024-10-24 | $0.00 | $26,221.59 | $1.04 |
| 2024-10-25 | $0.00 | $21,711.57 | $1.04 |
| 2024-10-26 | $0.00 | $65,660.76 | $0.93 |
| 2024-10-27 | $0.00 | $22,016.91 | $0.94 |
| 2024-10-28 | $0.00 | $7,101.74 | $0.98 |
| 2024-10-29 | $0.00 | $22,555.07 | $0.97 |
| 2024-10-30 | $0.00 | $42,184.14 | $1.04 |
| 2024-10-31 | $0.00 | $30,378.92 | $1.06 |
| 2024-11-01 | $0.00 | $25,448.98 | $1.00 |
| 2024-11-02 | $0.00 | $20,735.69 | $0.97 |
| 2024-11-03 | $0.00 | $12,355.20 | $0.93 |
| 2024-11-04 | $0.00 | $62,289.79 | $0.91 |
| 2024-11-05 | $0.00 | $11,523.62 | $0.89 |
| 2024-11-06 | $0.00 | $32,238.73 | $0.93 |
| 2024-11-07 | $0.00 | $29,787.51 | $1.04 |
| 2024-11-08 | $0.00 | $546,005.68 | $1.01 |
| 2024-11-09 | $0.00 | $761,405.12 | $1.00 |
| 2024-11-10 | $0.00 | $48,434.14 | $1.04 |
| 2024-11-11 | $0.00 | $64,156.67 | $1.09 |
| 2024-11-12 | $0.00 | $296,652.57 | $1.23 |
| 2024-11-13 | $0.00 | $268,419.06 | $1.15 |
| 2024-11-14 | $0.00 | $128,820.08 | $1.08 |
| 2024-11-15 | $0.00 | $59,756.67 | $1.01 |
| 2024-11-16 | $0.00 | $117,208.66 | $1.06 |
| 2024-11-17 | $0.00 | $56,196.41 | $1.12 |
| 2024-11-18 | $0.00 | $96,006.83 | $1.12 |
| 2024-11-19 | $0.00 | $157,174.53 | $1.17 |
| 2024-11-20 | $0.00 | $36,896.99 | $1.12 |
| 2024-11-21 | $0.00 | $19,058.03 | $1.07 |
| 2024-11-22 | $0.00 | $51,304.35 | $1.12 |
| 2024-11-23 | $0.00 | $32,075.20 | $1.11 |
| 2024-11-24 | $0.00 | $349,929.57 | $1.28 |
| 2024-11-25 | $0.00 | $181,197.47 | $1.23 |
| 2024-11-26 | $0.00 | $204,580.14 | $1.20 |
| 2024-11-27 | $0.00 | $108,350.07 | $1.20 |
| 2024-11-28 | $0.00 | $61,887.55 | $1.23 |
| 2024-11-29 | $0.00 | $80,025.40 | $1.28 |
| 2024-11-30 | $0.00 | $169,446.96 | $1.54 |
| 2024-12-01 | $0.00 | $1,048,328.05 | $2.24 |
| 2024-12-02 | $0.00 | $106,999.59 | $1.83 |
| 2024-12-03 | $0.00 | $79,583.09 | $1.69 |
| 2024-12-04 | $0.00 | $114,144.54 | $1.74 |
| 2024-12-05 | $0.00 | $103,535.58 | $1.87 |
| 2024-12-06 | $0.00 | $71,814.92 | $1.81 |
| 2024-12-07 | $0.00 | $78,554.85 | $1.80 |
| 2024-12-08 | $0.00 | $51,445.31 | $1.80 |
| 2024-12-09 | $0.00 | $20,952.60 | $1.77 |
| 2024-12-10 | $0.00 | $558,317.74 | $1.41 |
| 2024-12-11 | $0.00 | $319,556.39 | $1.37 |
| 2024-12-12 | $0.00 | $192,978.56 | $1.49 |
| 2024-12-13 | $0.00 | $284,047.78 | $1.52 |
| 2024-12-14 | $0.00 | $212,953.08 | $1.69 |
| 2024-12-15 | $0.00 | $94,175.63 | $1.59 |
| 2024-12-16 | $0.00 | $60,958.59 | $1.60 |
| 2024-12-17 | $0.00 | $141,194.41 | $1.55 |
| 2024-12-18 | $0.00 | $71,087.44 | $1.46 |
| 2024-12-19 | $0.00 | $197,903.14 | $1.32 |
| 2024-12-20 | $0.00 | $128,400.79 | $1.30 |
| 2024-12-21 | $0.00 | $219,359.00 | $1.32 |
| 2024-12-22 | $0.00 | $63,723.83 | $1.32 |
| 2024-12-23 | $0.00 | $260,089.59 | $1.23 |
| 2024-12-24 | $0.00 | $111,029.03 | $1.29 |
| 2024-12-25 | $0.00 | $35,692.65 | $1.33 |
| 2024-12-26 | $0.00 | $52,824.46 | $1.35 |
| 2024-12-27 | $0.00 | $43,531.46 | $1.27 |
| 2024-12-28 | $0.00 | $26,229.04 | $1.30 |
| 2024-12-29 | $0.00 | $39,682.06 | $1.30 |
| 2024-12-30 | $0.00 | $106,289.46 | $1.26 |
| 2024-12-31 | $0.00 | $52,124.76 | $1.22 |
| 2025-01-01 | $0.00 | $78,906.79 | $1.21 |
| 2025-01-02 | $0.00 | $35,251.94 | $1.24 |
| 2025-01-03 | $0.00 | $79,191.22 | $1.38 |
| 2025-01-04 | $0.00 | $27,672.51 | $1.38 |
| 2025-01-05 | $0.00 | $34,840.56 | $1.37 |
| 2025-01-06 | $0.00 | $88,310.79 | $1.41 |
| 2025-01-07 | $0.00 | $63,313.68 | $1.44 |
| 2025-01-08 | $0.00 | $65,596.41 | $1.25 |
| 2025-01-09 | $0.00 | $50,817.71 | $1.21 |
| 2025-01-10 | $0.00 | $41,708.07 | $1.16 |
| 2025-01-11 | $0.00 | $80,733.94 | $1.16 |
| 2025-01-12 | $0.00 | $33,765.25 | $1.18 |
| 2025-01-13 | $0.00 | $25,091.77 | $1.14 |
| 2025-01-14 | $0.00 | $139,579.16 | $1.07 |
| 2025-01-15 | $0.00 | $36,143.01 | $1.10 |
| 2025-01-16 | $0.00 | $37,915.77 | $1.18 |
| 2025-01-17 | $0.00 | $42,752.13 | $1.16 |
| 2025-01-18 | $0.00 | $44,504.52 | $1.21 |
| 2025-01-19 | $0.00 | $60,252.29 | $1.10 |
| 2025-01-20 | $0.00 | $122,812.64 | $0.95 |
| 2025-01-21 | $0.00 | $217,140.22 | $0.95 |
| 2025-01-22 | $0.00 | $69,435.36 | $0.99 |
| 2025-01-23 | $0.00 | $24,865.82 | $0.97 |
| 2025-01-24 | $0.00 | $31,475.73 | $0.96 |
| 2025-01-25 | $0.00 | $39,722.07 | $0.94 |
| 2025-01-26 | $0.00 | $34,252.63 | $0.96 |
| 2025-01-27 | $0.00 | $37,472.96 | $0.94 |
| 2025-01-28 | $0.00 | $103,101.41 | $0.83 |
| 2025-01-29 | $0.00 | $26,758.51 | $0.77 |
| 2025-01-30 | $0.00 | $24,989.74 | $0.81 |
| 2025-01-31 | $0.00 | $19,194.21 | $0.83 |
| 2025-02-01 | $0.00 | $17,699.81 | $0.84 |
| 2025-02-02 | $0.00 | $57,859.23 | $0.77 |
| 2025-02-03 | $0.00 | $129,856.51 | $0.64 |
| 2025-02-04 | $0.00 | $74,585.81 | $0.64 |
| 2025-02-05 | $0.00 | $14,470.65 | $0.63 |
| 2025-02-06 | $0.00 | $26,362.37 | $0.63 |
| 2025-02-07 | $0.00 | $62,161.12 | $0.60 |
| 2025-02-08 | $0.00 | $16,269.79 | $0.60 |
| 2025-02-09 | $0.00 | $241,978.79 | $0.62 |
| 2025-02-10 | $0.00 | $50,563.46 | $0.61 |
| 2025-02-11 | $0.00 | $53,223.41 | $0.62 |
| 2025-02-12 | $0.00 | $105,375.92 | $0.64 |
| 2025-02-13 | $0.00 | $44,386.65 | $0.64 |
| 2025-02-14 | $0.00 | $25,774.67 | $0.62 |
| 2025-02-15 | $0.00 | $19,983.50 | $0.64 |
| 2025-02-16 | $0.00 | $17,097.29 | $0.64 |
| 2025-02-17 | $0.00 | $23,023.35 | $0.62 |
| 2025-02-18 | $0.00 | $36,001.80 | $0.62 |
| 2025-02-19 | $0.00 | $14,786.90 | $0.58 |
| 2025-02-20 | $0.00 | $33,808.09 | $0.59 |
| 2025-02-21 | $0.00 | $10,167.95 | $0.60 |
| 2025-02-22 | $0.00 | $120,170.00 | $0.62 |
| 2025-02-23 | $0.00 | $154,079.30 | $0.61 |
| 2025-02-24 | $0.00 | $107,904.21 | $0.60 |
| 2025-02-25 | $0.00 | $62,244.77 | $0.54 |
| 2025-02-26 | $0.00 | $30,627.30 | $0.57 |
| 2025-02-27 | $0.00 | $36,247.38 | $0.57 |
| 2025-02-28 | $0.00 | $38,356.61 | $0.56 |
| 2025-03-01 | $0.00 | $42,085.61 | $0.56 |
| 2025-03-02 | $0.00 | $13,265.69 | $0.56 |
| 2025-03-03 | $0.00 | $34,521.67 | $0.63 |
| 2025-03-04 | $0.00 | $72,721.12 | $0.55 |
| 2025-03-05 | $0.00 | $25,710.94 | $0.56 |
| 2025-03-06 | $0.00 | $31,429.42 | $0.56 |
| 2025-03-07 | $0.00 | $63,023.66 | $0.55 |
| 2025-03-08 | $0.00 | $84,209.07 | $0.53 |
| 2025-03-09 | $0.00 | $64,252.25 | $0.54 |
| 2025-03-10 | $0.00 | $127,189.30 | $0.46 |
| 2025-03-11 | $0.00 | $45,607.12 | $0.44 |
| 2025-03-12 | $0.00 | $52,043.13 | $0.46 |
| 2025-03-13 | $0.00 | $19,652.01 | $0.48 |
| 2025-03-14 | $0.00 | $16,716.37 | $0.45 |
| 2025-03-15 | $0.00 | $28,973.55 | $0.48 |
| 2025-03-16 | $0.00 | $7,444.31 | $0.48 |
| 2025-03-17 | $0.00 | $4,019.72 | $0.46 |
| 2025-03-18 | $0.00 | $38,051.44 | $0.50 |
| 2025-03-19 | $0.00 | $45,757.96 | $0.53 |
| 2025-03-20 | $0.00 | $58,969.08 | $0.56 |
| 2025-03-21 | $0.00 | $47,343.40 | $0.53 |
| 2025-03-22 | $0.00 | $18,146.52 | $0.52 |
| 2025-03-23 | $0.00 | $58,566.51 | $0.53 |
| 2025-03-24 | $0.00 | $80,159.57 | $0.54 |
| 2025-03-25 | $0.00 | $78,015.32 | $0.54 |
| 2025-03-26 | $0.00 | $24,921.50 | $0.53 |
| 2025-03-27 | $0.00 | $18,868.55 | $0.52 |
| 2025-03-28 | $0.00 | $30,329.98 | $0.51 |
| 2025-03-29 | $0.00 | $23,830.04 | $0.48 |
| 2025-03-30 | $0.00 | $11,669.23 | $0.50 |
| 2025-03-31 | $0.00 | $218,856.28 | $0.57 |
| 2025-04-01 | $0.00 | $129,382.74 | $0.58 |
| 2025-04-02 | $0.00 | $9,006.79 | $0.58 |
| 2025-04-03 | $0.00 | $24,366.92 | $0.57 |
| 2025-04-04 | $0.00 | $9,418.61 | $0.53 |
| 2025-04-05 | $0.00 | $11,517.38 | $0.52 |
| 2025-04-06 | $0.00 | $10,203.95 | $0.51 |
| 2025-04-07 | $0.00 | $12,102.79 | $0.47 |
| 2025-04-08 | $0.00 | $17,586.45 | $0.50 |
| 2025-04-09 | $0.00 | $9,059.05 | $0.57 |
| 2025-04-10 | $0.00 | $10,506.86 | $0.59 |
| 2025-04-11 | $0.00 | $16,155.09 | $0.62 |
| 2025-04-12 | $0.00 | $14,702.10 | $0.63 |
| 2025-04-13 | $0.00 | $13,960.23 | $0.62 |
| 2025-04-14 | $0.00 | $10,380.28 | $0.61 |
| 2025-04-15 | $0.00 | $34,501.30 | $0.60 |
| 2025-04-16 | $0.00 | $23,907.73 | $0.62 |
| 2025-04-17 | $0.00 | $22,735.77 | $0.70 |
| 2025-04-18 | $0.00 | $24,804.46 | $0.69 |
| 2025-04-19 | $0.00 | $10,067.12 | $0.73 |
| 2025-04-20 | $0.00 | $28,730.89 | $0.80 |
| 2025-04-21 | $0.00 | $2,615.71 | $0.80 |
| 2025-04-22 | $0.00 | $19,375.94 | $0.78 |
| 2025-04-23 | $0.00 | $31,327.59 | $0.79 |
| 2025-04-24 | $0.00 | $212,786.43 | $0.77 |
| 2025-04-25 | $0.00 | $403,067.05 | $0.80 |
| 2025-04-26 | $0.00 | $205,520.85 | $0.86 |
| 2025-04-27 | $0.00 | $58,676.01 | $0.86 |
| 2025-04-28 | $0.00 | $86,360.33 | $0.89 |
| 2025-04-29 | $0.00 | $114,437.19 | $0.94 |
| 2025-04-30 | $0.00 | $60,474.80 | $0.94 |
| 2025-05-01 | $0.00 | $17,868.21 | $0.93 |
| 2025-05-02 | $0.00 | $83,115.23 | $0.95 |
| 2025-05-03 | $0.00 | $54,180.24 | $0.92 |
| 2025-05-04 | $0.00 | $55,168.39 | $0.82 |
| 2025-05-05 | $0.00 | $27,091.37 | $0.86 |
| 2025-05-06 | $0.00 | $35,932.55 | $0.88 |
| 2025-05-07 | $0.00 | $47,752.22 | $0.86 |
| 2025-05-08 | $0.00 | $41,641.32 | $0.84 |
| 2025-05-09 | $0.00 | $44,409.35 | $0.90 |
| 2025-05-10 | $0.00 | $61,823.21 | $0.99 |
| 2025-05-11 | $0.00 | $58,863.92 | $1.04 |
| 2025-05-12 | $0.00 | $26,150.01 | $1.02 |
| 2025-05-13 | $0.00 | $63,857.24 | $1.01 |
| 2025-05-14 | $0.00 | $38,208.68 | $1.02 |
| 2025-05-15 | $0.00 | $42,112.55 | $1.00 |
| 2025-05-16 | $0.00 | $105,990.99 | $0.94 |
| 2025-05-17 | $0.00 | $25,550.59 | $0.91 |
| 2025-05-18 | $0.00 | $45,231.05 | $0.96 |
| 2025-05-19 | $0.00 | $50,054.00 | $0.95 |
| 2025-05-20 | $0.00 | $49,760.99 | $0.92 |
| 2025-05-21 | $0.00 | $17,746.44 | $0.91 |
| 2025-05-22 | $0.00 | $60,366.07 | $0.99 |
| 2025-05-23 | $0.00 | $35,168.95 | $1.00 |
| 2025-05-24 | $0.00 | $20,809.00 | $0.96 |
| 2025-05-25 | $0.00 | $31,273.45 | $0.98 |
| 2025-05-26 | $0.00 | $8,681.20 | $0.97 |
| 2025-05-27 | $0.00 | $8,834.21 | $0.96 |
| 2025-05-27 | $0.00 | $34,135.32 | $0.97 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
