Manadia UMXM #458
$0.0276 3.16% (1d)
Market Overview
Manadia current market price is $0.0276 with a 24 hour trading volume of $201.20K. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 458 in the cryptocurrency market with a marketcap of $48.61M. The UMXM price is 3.44% up in the last one hour.
The high price of the Manadia is $0.0356 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manadia Rank
458
Manadia Price
$0.0276
Market Cap
$48.61M 0%
Fully Diluted Valuation
$58.20M
Trading Volume(24h)
$201.20K
Circulating Supply
250.56M UMXM
Total Supply
300.00M UMXM
Max Supply
300.00M UMXM
High(24h)
$0.0356
Low(24h)
$0.0248
All-time High
$2.39 98.85%
20 Jul 2026
All-time Low
$0.0248 11.32%
23 Oct 2026
Cryptocurrency Manadia Calculator
Want to convert more cryptocurrencies?
Manadia Price Chart
1h
3.44%
24h
3.16%
7d
57.97%
14d
52.97%
30d
65.7%
60d
72.41%
200d
0%
1y
0%
Manadia Historical Data
Historical data of Manadia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-24 | $0.00 | $10,135,563.55 | $1.37 |
| 2026-04-25 | $0.00 | $5,775,409.06 | $1.14 |
| 2026-04-26 | $0.00 | $14,044,902.99 | $1.47 |
| 2026-04-27 | $354,972,768.87 | $10,615,434.66 | $1.69 |
| 2026-04-28 | $400,990,366.38 | $23,895,419.02 | $1.91 |
| 2026-04-29 | $401,009,752.47 | $11,314,668.14 | $1.91 |
| 2026-04-30 | $315,268,907.98 | $11,218,976.91 | $1.50 |
| 2026-05-01 | $356,353,717.62 | $1,246,932.17 | $1.70 |
| 2026-05-02 | $393,443,249.07 | $3,864,131.95 | $1.87 |
| 2026-05-03 | $367,702,242.69 | $3,525,609.06 | $1.75 |
| 2026-05-04 | $366,478,761.53 | $3,539,305.07 | $1.75 |
| 2026-05-05 | $356,682,013.46 | $3,314,499.57 | $1.70 |
| 2026-05-06 | $78,209,177.83 | $3,457,108.19 | $1.66 |
| 2026-05-07 | $75,788,327.98 | $17,919,792.05 | $1.61 |
| 2026-05-08 | $71,571,603.11 | $3,292,687.97 | $1.52 |
| 2026-05-09 | $71,008,709.32 | $7,728,995.63 | $1.51 |
| 2026-05-10 | $71,614,352.49 | $8,585,168.80 | $1.52 |
| 2026-05-11 | $71,074,998.99 | $7,100,943.84 | $1.51 |
| 2026-05-12 | $70,756,284.54 | $7,682,516.27 | $1.51 |
| 2026-05-13 | $71,316,416.49 | $8,089,067.75 | $1.52 |
| 2026-05-14 | $70,647,759.51 | $5,168,789.33 | $1.50 |
| 2026-05-15 | $70,530,347.39 | $4,760,464.78 | $1.50 |
| 2026-05-16 | $71,708,911.55 | $5,619,737.91 | $1.53 |
| 2026-05-17 | $73,159,260.63 | $5,745,025.68 | $1.56 |
| 2026-05-18 | $74,383,522.22 | $4,843,181.54 | $1.58 |
| 2026-05-19 | $77,922,272.42 | $5,653,113.04 | $1.66 |
| 2026-05-20 | $75,476,751.15 | $6,078,014.77 | $1.61 |
| 2026-05-21 | $82,554,390.78 | $12,275,034.90 | $1.76 |
| 2026-05-22 | $75,342,156.38 | $16,721,080.46 | $1.60 |
| 2026-05-23 | $75,529,270.60 | $8,944,131.83 | $1.61 |
| 2026-05-24 | $75,477,301.24 | $5,313,205.00 | $1.61 |
| 2026-05-25 | $76,188,522.05 | $4,928,660.67 | $1.62 |
| 2026-05-26 | $76,397,293.05 | $4,980,823.15 | $1.63 |
| 2026-05-27 | $75,493,388.16 | $6,281,560.86 | $1.61 |
| 2026-05-28 | $76,894,916.68 | $5,731,923.44 | $1.64 |
| 2026-05-29 | $78,549,482.09 | $7,044,309.74 | $1.67 |
| 2026-05-30 | $79,141,889.00 | $7,030,349.66 | $1.68 |
| 2026-05-31 | $79,355,803.58 | $6,904,340.46 | $1.69 |
| 2026-06-01 | $79,029,607.12 | $7,032,169.69 | $1.68 |
| 2026-06-02 | $79,686,686.25 | $7,089,450.39 | $1.70 |
| 2026-06-03 | $79,157,753.91 | $6,772,310.12 | $1.68 |
| 2026-06-04 | $79,067,853.25 | $6,689,206.84 | $1.68 |
| 2026-06-05 | $79,614,780.82 | $6,981,440.77 | $1.69 |
| 2026-06-06 | $79,494,740.23 | $6,777,750.90 | $1.69 |
| 2026-06-07 | $80,258,398.95 | $6,868,264.81 | $1.71 |
| 2026-06-08 | $79,696,314.94 | $6,995,707.54 | $1.70 |
| 2026-06-09 | $80,274,594.92 | $7,112,400.57 | $1.71 |
| 2026-06-10 | $79,701,720.53 | $7,249,188.32 | $1.70 |
| 2026-06-11 | $80,674,946.80 | $7,101,686.28 | $1.72 |
| 2026-06-12 | $80,886,629.32 | $6,961,270.82 | $1.72 |
| 2026-06-13 | $81,789,379.82 | $6,463,648.55 | $1.74 |
| 2026-06-14 | $82,515,304.33 | $6,938,416.83 | $1.76 |
| 2026-06-15 | $83,135,707.96 | $6,537,177.49 | $1.77 |
| 2026-06-16 | $84,089,691.79 | $6,642,110.41 | $1.79 |
| 2026-06-17 | $84,955,975.54 | $10,639,404.75 | $1.81 |
| 2026-06-18 | $86,088,226.58 | $12,301,633.19 | $1.83 |
| 2026-06-19 | $86,545,181.03 | $10,958,530.62 | $1.84 |
| 2026-06-20 | $87,401,103.62 | $11,155,058.47 | $1.86 |
| 2026-06-21 | $88,287,156.01 | $12,105,001.36 | $1.88 |
| 2026-06-22 | $89,644,717.47 | $10,546,144.57 | $1.91 |
| 2026-06-23 | $89,961,336.10 | $11,626,740.65 | $1.91 |
| 2026-06-24 | $90,951,993.49 | $12,579,062.70 | $1.94 |
| 2026-06-25 | $91,904,403.73 | $12,076,578.41 | $1.96 |
| 2026-06-26 | $92,935,803.20 | $12,417,463.29 | $1.98 |
| 2026-06-27 | $93,526,178.78 | $12,335,632.18 | $2.01 |
| 2026-06-28 | $93,526,178.78 | $12,550,347.19 | $2.03 |
| 2026-06-29 | $93,526,178.78 | $12,783,976.99 | $2.04 |
| 2026-06-30 | $97,039,375.81 | $13,033,310.58 | $2.06 |
| 2026-07-01 | $97,586,645.50 | $12,123,624.75 | $2.08 |
| 2026-07-02 | $98,355,727.92 | $11,868,604.39 | $2.09 |
| 2026-07-03 | $99,671,651.44 | $11,974,956.89 | $2.12 |
| 2026-07-04 | $100,171,963.19 | $12,272,606.20 | $2.13 |
| 2026-07-05 | $101,222,010.17 | $9,070,381.93 | $2.15 |
| 2026-07-06 | $102,103,348.72 | $10,205,777.34 | $2.17 |
| 2026-07-07 | $102,684,997.20 | $9,299,341.63 | $2.18 |
| 2026-07-08 | $103,099,523.34 | $9,771,817.21 | $2.19 |
| 2026-07-09 | $103,536,973.46 | $13,572,318.51 | $2.20 |
| 2026-07-10 | $105,291,840.21 | $14,399,504.12 | $2.24 |
| 2026-07-11 | $105,328,560.94 | $11,420,170.30 | $2.24 |
| 2026-07-12 | $106,153,704.21 | $16,126,705.94 | $2.26 |
| 2026-07-13 | $106,612,716.61 | $16,672,159.88 | $2.27 |
| 2026-07-14 | $107,383,861.11 | $13,692,141.87 | $2.28 |
| 2026-07-15 | $107,957,001.27 | $8,931,589.85 | $2.30 |
| 2026-07-16 | $108,903,440.11 | $10,486,062.97 | $2.32 |
| 2026-07-17 | $109,752,981.00 | $10,650,263.11 | $2.34 |
| 2026-07-18 | $110,407,815.43 | $12,337,059.94 | $2.35 |
| 2026-07-19 | $111,244,155.12 | $8,089,755.77 | $2.37 |
| 2026-07-20 | $111,273,416.81 | $12,980,885.56 | $2.37 |
| 2026-07-21 | $58,629,635.64 | $3,100,818.38 | $1.25 |
| 2026-07-22 | $47,271,606.58 | $4,117,199.50 | $1.01 |
| 2026-07-23 | $42,071,058.55 | $3,187,182.89 | $0.90 |
| 2026-07-24 | $31,081,903.39 | $3,077,018.75 | $0.66 |
| 2026-07-25 | $25,352,601.60 | $3,244,268.41 | $0.54 |
| 2026-07-26 | $20,140,833.27 | $2,651,365.33 | $0.43 |
| 2026-07-27 | $13,266,616.60 | $2,721,946.42 | $0.28 |
| 2026-07-28 | $10,453,411.98 | $3,383,770.74 | $0.22 |
| 2026-07-29 | $11,987,035.62 | $3,354,299.03 | $0.26 |
| 2026-07-30 | $11,703,943.09 | $3,179,079.44 | $0.25 |
| 2026-07-31 | $11,872,487.48 | $3,026,962.32 | $0.25 |
| 2026-08-01 | $13,045,864.73 | $3,325,163.11 | $0.28 |
| 2026-08-02 | $12,892,040.61 | $3,893,283.41 | $0.27 |
| 2026-08-03 | $12,470,483.90 | $3,621,588.28 | $0.27 |
| 2026-08-04 | $11,779,609.37 | $3,113,905.86 | $0.25 |
| 2026-08-05 | $11,459,044.08 | $3,280,631.23 | $0.24 |
| 2026-08-06 | $11,373,770.10 | $3,656,870.01 | $0.24 |
| 2026-08-07 | $11,522,731.55 | $3,474,876.08 | $0.25 |
| 2026-08-08 | $11,024,362.21 | $2,812,071.67 | $0.23 |
| 2026-08-09 | $10,880,374.91 | $3,374,427.99 | $0.23 |
| 2026-08-10 | $9,915,175.57 | $3,186,536.00 | $0.21 |
| 2026-08-11 | $9,584,679.86 | $3,358,332.78 | $0.20 |
| 2026-08-12 | $8,447,362.22 | $3,272,477.87 | $0.18 |
| 2026-08-13 | $7,101,538.97 | $3,031,271.41 | $0.15 |
| 2026-08-14 | $42,874,270.47 | $3,037,797.03 | $0.14 |
| 2026-08-15 | $41,858,484.25 | $3,200,592.51 | $0.14 |
| 2026-08-16 | $41,306,343.88 | $3,396,561.59 | $0.14 |
| 2026-08-17 | $39,011,684.78 | $1,065,102.09 | $0.13 |
| 2026-08-18 | $31,246,926.47 | $2,708,100.26 | $0.10 |
| 2026-08-19 | $31,199,409.84 | $3,770,131.66 | $0.10 |
| 2026-08-20 | $30,066,141.25 | $3,057,272.26 | $0.10 |
| 2026-08-21 | $30,023,704.18 | $2,938,857.39 | $0.10 |
| 2026-08-22 | $30,060,299.75 | $2,910,277.45 | $0.10 |
| 2026-08-23 | $29,977,328.31 | $2,977,292.07 | $0.10 |
| 2026-08-24 | $29,999,127.54 | $2,968,528.87 | $0.10 |
| 2026-08-25 | $30,013,362.64 | $3,432,316.99 | $0.10 |
| 2026-08-26 | $29,932,226.90 | $3,415,836.57 | $0.10 |
| 2026-08-27 | $30,003,824.56 | $4,652,870.24 | $0.10 |
| 2026-08-28 | $30,041,470.48 | $5,032,006.65 | $0.10 |
| 2026-08-29 | $30,021,221.37 | $4,999,984.29 | $0.10 |
| 2026-08-30 | $30,021,394.49 | $4,910,824.51 | $0.10 |
| 2026-08-31 | $30,022,922.18 | $4,337,969.62 | $0.10 |
| 2026-09-01 | $29,717,910.02 | $5,124,541.56 | $0.10 |
| 2026-09-02 | $30,153,862.24 | $4,094,524.40 | $0.10 |
| 2026-09-03 | $30,074,887.02 | $3,114,252.95 | $0.10 |
| 2026-09-04 | $29,921,061.83 | $2,703,729.68 | $0.10 |
| 2026-09-05 | $29,678,588.00 | $2,712,176.36 | $0.10 |
| 2026-09-06 | $29,744,469.42 | $3,021,733.54 | $0.10 |
| 2026-09-07 | $29,796,097.34 | $2,961,868.17 | $0.10 |
| 2026-09-08 | $29,911,197.37 | $3,067,123.83 | $0.10 |
| 2026-09-09 | $29,867,817.32 | $2,757,610.61 | $0.10 |
| 2026-09-10 | $29,919,155.87 | $3,019,355.42 | $0.10 |
| 2026-09-11 | $29,824,031.67 | $2,998,265.44 | $0.10 |
| 2026-09-12 | $29,764,184.69 | $3,012,971.78 | $0.10 |
| 2026-09-13 | $29,889,177.80 | $3,020,550.08 | $0.10 |
| 2026-09-14 | $29,713,135.32 | $2,550,406.23 | $0.10 |
| 2026-09-15 | $29,722,796.53 | $2,911,790.91 | $0.10 |
| 2026-09-16 | $29,690,532.53 | $2,677,361.15 | $0.10 |
| 2026-09-17 | $29,651,412.71 | $1,400,095.91 | $0.10 |
| 2026-09-18 | $29,687,660.16 | $2,339,626.12 | $0.10 |
| 2026-09-19 | $29,721,114.46 | $3,022,882.74 | $0.10 |
| 2026-09-20 | $29,290,807.56 | $2,953,886.61 | $0.10 |
| 2026-09-21 | $29,161,393.94 | $2,607,637.60 | $0.10 |
| 2026-09-22 | $28,781,663.16 | $1,900,288.43 | $0.10 |
| 2026-09-23 | $27,952,602.31 | $1,963,716.99 | $0.09 |
| 2026-09-24 | $25,370,054.14 | $1,299,504.31 | $0.08 |
| 2026-09-25 | $23,687,946.00 | $1,847,307.32 | $0.08 |
| 2026-09-26 | $23,153,015.04 | $2,133,584.09 | $0.08 |
| 2026-09-27 | $22,824,477.15 | $2,145,751.92 | $0.08 |
| 2026-09-28 | $22,834,030.42 | $2,179,741.62 | $0.08 |
| 2026-09-29 | $21,340,698.90 | $1,689,741.03 | $0.07 |
| 2026-09-30 | $19,808,350.62 | $1,814,277.59 | $0.07 |
| 2026-10-01 | $19,822,749.56 | $1,918,649.37 | $0.07 |
| 2026-10-02 | $19,837,966.41 | $1,921,742.02 | $0.07 |
| 2026-10-03 | $19,855,768.34 | $1,962,426.63 | $0.07 |
| 2026-10-04 | $19,845,712.12 | $1,753,186.35 | $0.07 |
| 2026-10-05 | $19,746,739.19 | $1,760,940.96 | $0.07 |
| 2026-10-06 | $18,485,092.55 | $1,379,732.44 | $0.06 |
| 2026-10-07 | $18,461,155.57 | $1,471,346.95 | $0.06 |
| 2026-10-08 | $18,476,277.09 | $2,076,930.54 | $0.06 |
| 2026-10-09 | $18,211,332.52 | $1,915,124.62 | $0.06 |
| 2026-10-10 | $17,559,446.87 | $1,617,833.33 | $0.06 |
| 2026-10-11 | $17,580,093.63 | $2,137,379.49 | $0.06 |
| 2026-10-12 | $17,573,206.22 | $2,071,009.78 | $0.06 |
| 2026-10-13 | $17,551,010.35 | $2,084,590.53 | $0.06 |
| 2026-10-14 | $17,456,307.57 | $1,314,512.45 | $0.06 |
| 2026-10-14 | $129,318,692.16 | $7,122,116.42 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
