Irys IRYS #500
$0.0220 2.87% (1d)
Market Overview
Irys current market price is $0.0220 with a 24 hour trading volume of $112.47M. The total available supply of Irys is 10.00B IRYS. It has secured Rank 500 in the cryptocurrency market with a marketcap of $43.65M. The IRYS price is 6.37% up in the last one hour.
The high price of the Irys is $0.0239 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Irys Rank
500
Irys Price
$0.0220
Market Cap
$43.65M 2.15%
Fully Diluted Valuation
$218.24M
Trading Volume(24h)
$112.47M
Circulating Supply
2.00B IRYS
Total Supply
10.00B IRYS
Max Supply
(Not Available)
High(24h)
$0.0239
Low(24h)
$0.0184
All-time High
$0.0860 74.45%
15 May 2026
All-time Low
$0.0117 87.48%
18 Oct 2026
Cryptocurrency Irys Calculator
Want to convert more cryptocurrencies?
Irys Price Chart
1h
6.37%
24h
2.87%
7d
66.44%
14d
51.55%
30d
34.93%
60d
55.8%
200d
7.13%
1y
0%
Irys Historical Data
Historical data of Irys past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $43,601,836.00 | $11,288,190.53 | $0.02 |
| 2025-11-26 | $58,310,937.84 | $22,614,393.95 | $0.03 |
| 2025-11-27 | $93,330,650.11 | $48,812,046.55 | $0.05 |
| 2025-11-28 | $80,530,000.84 | $103,957,729.19 | $0.04 |
| 2025-11-29 | $65,243,199.02 | $11,643,644.79 | $0.03 |
| 2025-11-30 | $74,932,682.29 | $18,846,059.53 | $0.04 |
| 2025-12-01 | $64,803,083.62 | $26,691,983.44 | $0.03 |
| 2025-12-02 | $63,201,637.72 | $14,850,925.13 | $0.03 |
| 2025-12-03 | $61,192,315.23 | $18,429,401.97 | $0.03 |
| 2025-12-04 | $64,729,656.11 | $87,222,573.25 | $0.03 |
| 2025-12-05 | $72,037,983.90 | $49,673,760.78 | $0.04 |
| 2025-12-06 | $66,986,572.81 | $39,945,464.94 | $0.03 |
| 2025-12-07 | $70,676,500.71 | $41,652,165.74 | $0.04 |
| 2025-12-08 | $68,711,858.04 | $47,629,749.21 | $0.03 |
| 2025-12-09 | $77,315,572.32 | $51,973,976.88 | $0.04 |
| 2025-12-10 | $70,104,588.18 | $47,301,912.11 | $0.04 |
| 2025-12-11 | $66,912,665.98 | $13,718,379.60 | $0.03 |
| 2025-12-12 | $59,666,798.05 | $5,631,970.29 | $0.03 |
| 2025-12-13 | $53,674,484.33 | $18,801,037.91 | $0.03 |
| 2025-12-14 | $63,981,591.67 | $20,330,559.09 | $0.03 |
| 2025-12-15 | $62,250,938.15 | $23,645,511.38 | $0.03 |
| 2025-12-16 | $64,457,029.49 | $27,512,360.18 | $0.03 |
| 2025-12-17 | $63,277,954.26 | $11,877,069.06 | $0.03 |
| 2025-12-18 | $62,555,279.19 | $10,638,457.88 | $0.03 |
| 2025-12-19 | $67,930,478.25 | $12,235,985.12 | $0.03 |
| 2025-12-20 | $70,493,979.21 | $11,290,220.20 | $0.04 |
| 2025-12-21 | $67,293,250.28 | $8,591,243.15 | $0.03 |
| 2025-12-22 | $66,142,587.93 | $9,434,984.50 | $0.03 |
| 2025-12-23 | $67,846,972.35 | $8,849,051.47 | $0.03 |
| 2025-12-24 | $63,299,662.60 | $9,484,020.49 | $0.03 |
| 2025-12-25 | $61,281,093.55 | $14,659,663.56 | $0.03 |
| 2025-12-26 | $61,644,552.97 | $14,488,921.12 | $0.03 |
| 2025-12-27 | $59,808,030.57 | $14,839,758.51 | $0.03 |
| 2025-12-28 | $63,341,917.14 | $13,398,209.18 | $0.03 |
| 2025-12-29 | $62,318,976.30 | $11,526,858.07 | $0.03 |
| 2025-12-30 | $54,364,354.41 | $15,921,752.56 | $0.03 |
| 2025-12-31 | $60,263,752.28 | $16,363,223.11 | $0.03 |
| 2026-01-01 | $48,763,216.37 | $8,061,972.98 | $0.02 |
| 2026-01-02 | $48,871,463.34 | $5,493,966.53 | $0.02 |
| 2026-01-03 | $57,068,588.55 | $11,299,787.08 | $0.03 |
| 2026-01-04 | $59,637,008.09 | $5,526,360.39 | $0.03 |
| 2026-01-05 | $72,245,156.04 | $17,790,631.86 | $0.04 |
| 2026-01-06 | $91,160,089.05 | $21,547,480.51 | $0.05 |
| 2026-01-07 | $89,762,836.28 | $16,007,534.62 | $0.04 |
| 2026-01-08 | $90,122,546.13 | $9,470,195.22 | $0.05 |
| 2026-01-09 | $94,928,552.95 | $14,210,127.58 | $0.05 |
| 2026-01-10 | $111,125,958.55 | $14,372,455.45 | $0.06 |
| 2026-01-11 | $109,851,362.39 | $11,710,066.57 | $0.05 |
| 2026-01-12 | $96,348,977.60 | $14,228,318.53 | $0.05 |
| 2026-01-13 | $99,720,310.62 | $11,528,841.64 | $0.05 |
| 2026-01-14 | $105,177,573.14 | $12,612,724.18 | $0.05 |
| 2026-01-15 | $91,515,577.42 | $12,109,768.77 | $0.05 |
| 2026-01-16 | $91,498,620.43 | $8,048,349.27 | $0.05 |
| 2026-01-17 | $91,687,043.32 | $9,509,806.62 | $0.05 |
| 2026-01-18 | $84,362,679.25 | $7,911,763.08 | $0.04 |
| 2026-01-19 | $86,675,094.07 | $6,066,842.40 | $0.04 |
| 2026-01-20 | $89,343,957.87 | $8,833,815.34 | $0.04 |
| 2026-01-21 | $87,346,197.70 | $21,785,564.80 | $0.04 |
| 2026-01-22 | $91,804,999.19 | $18,452,978.12 | $0.05 |
| 2026-01-23 | $93,683,462.48 | $20,624,287.83 | $0.05 |
| 2026-01-24 | $110,539,714.13 | $23,283,697.87 | $0.06 |
| 2026-01-25 | $99,088,920.40 | $30,332,781.33 | $0.05 |
| 2026-01-26 | $99,868,218.05 | $19,150,586.95 | $0.05 |
| 2026-01-27 | $89,200,225.54 | $13,787,977.69 | $0.04 |
| 2026-01-28 | $91,782,046.22 | $8,217,703.51 | $0.05 |
| 2026-01-29 | $92,160,836.97 | $7,581,639.62 | $0.05 |
| 2026-01-30 | $97,368,291.44 | $13,964,235.57 | $0.05 |
| 2026-01-31 | $92,321,054.69 | $11,619,654.17 | $0.05 |
| 2026-02-01 | $94,359,466.88 | $15,049,562.28 | $0.05 |
| 2026-02-02 | $92,947,097.67 | $11,114,950.40 | $0.05 |
| 2026-02-03 | $97,581,932.01 | $14,517,674.53 | $0.05 |
| 2026-02-04 | $98,965,924.69 | $12,394,496.54 | $0.05 |
| 2026-02-05 | $94,094,527.05 | $10,356,850.65 | $0.05 |
| 2026-02-06 | $97,558,639.17 | $11,148,874.67 | $0.05 |
| 2026-02-07 | $97,729,377.08 | $11,665,154.52 | $0.05 |
| 2026-02-08 | $93,389,496.68 | $9,642,478.54 | $0.05 |
| 2026-02-09 | $98,081,612.23 | $10,942,922.35 | $0.05 |
| 2026-02-10 | $97,309,152.05 | $9,999,188.06 | $0.05 |
| 2026-02-11 | $102,931,670.25 | $9,889,798.49 | $0.05 |
| 2026-02-12 | $98,402,361.44 | $9,055,656.64 | $0.05 |
| 2026-02-13 | $85,644,412.74 | $9,035,744.64 | $0.04 |
| 2026-02-14 | $83,775,186.69 | $10,134,609.49 | $0.04 |
| 2026-02-15 | $86,184,690.81 | $9,425,271.30 | $0.04 |
| 2026-02-16 | $84,607,219.45 | $9,246,675.84 | $0.04 |
| 2026-02-17 | $74,609,813.24 | $9,659,997.28 | $0.04 |
| 2026-02-18 | $58,900,708.84 | $15,400,087.57 | $0.03 |
| 2026-02-19 | $50,998,371.63 | $11,849,616.03 | $0.03 |
| 2026-02-20 | $49,116,585.03 | $11,396,799.39 | $0.02 |
| 2026-02-21 | $50,702,986.19 | $8,718,894.38 | $0.03 |
| 2026-02-22 | $46,048,254.13 | $8,038,292.45 | $0.02 |
| 2026-02-23 | $39,610,007.12 | $7,585,872.96 | $0.02 |
| 2026-02-24 | $40,122,538.23 | $7,864,592.04 | $0.02 |
| 2026-02-25 | $41,963,412.37 | $8,308,988.93 | $0.02 |
| 2026-02-26 | $41,209,003.13 | $8,903,779.53 | $0.02 |
| 2026-02-27 | $41,736,381.31 | $6,766,043.06 | $0.02 |
| 2026-02-28 | $38,422,316.98 | $4,564,766.49 | $0.02 |
| 2026-03-01 | $37,452,634.00 | $3,936,674.86 | $0.02 |
| 2026-03-02 | $36,526,565.86 | $4,564,796.57 | $0.02 |
| 2026-03-03 | $40,245,504.80 | $9,321,316.77 | $0.02 |
| 2026-03-04 | $38,985,120.15 | $17,711,390.73 | $0.02 |
| 2026-03-05 | $39,527,853.91 | $5,198,818.14 | $0.02 |
| 2026-03-06 | $36,788,204.15 | $4,986,799.51 | $0.02 |
| 2026-03-07 | $34,570,254.40 | $3,533,215.77 | $0.02 |
| 2026-03-08 | $35,139,601.84 | $3,027,165.17 | $0.02 |
| 2026-03-09 | $33,598,098.69 | $4,871,159.29 | $0.02 |
| 2026-03-10 | $33,516,742.23 | $3,272,724.39 | $0.02 |
| 2026-03-11 | $35,275,842.07 | $4,853,747.34 | $0.02 |
| 2026-03-12 | $36,728,378.09 | $4,345,888.09 | $0.02 |
| 2026-03-13 | $35,269,309.32 | $3,298,611.23 | $0.02 |
| 2026-03-14 | $35,347,578.67 | $3,593,487.51 | $0.02 |
| 2026-03-15 | $35,745,661.13 | $3,244,730.96 | $0.02 |
| 2026-03-16 | $36,227,546.50 | $3,404,788.23 | $0.02 |
| 2026-03-17 | $37,298,595.69 | $3,578,008.13 | $0.02 |
| 2026-03-18 | $35,094,530.09 | $3,266,779.54 | $0.02 |
| 2026-03-19 | $33,904,413.03 | $3,050,231.67 | $0.02 |
| 2026-03-20 | $40,193,109.32 | $5,788,059.96 | $0.02 |
| 2026-03-21 | $41,115,914.01 | $10,525,160.36 | $0.02 |
| 2026-03-22 | $40,337,076.64 | $6,094,929.93 | $0.02 |
| 2026-03-23 | $36,141,953.88 | $3,608,552.05 | $0.02 |
| 2026-03-24 | $34,694,824.46 | $3,067,093.24 | $0.02 |
| 2026-03-25 | $41,685,903.86 | $8,608,792.66 | $0.02 |
| 2026-03-26 | $39,682,430.29 | $5,369,833.18 | $0.02 |
| 2026-03-27 | $37,499,222.91 | $3,201,315.77 | $0.02 |
| 2026-03-28 | $42,601,480.12 | $4,714,498.63 | $0.02 |
| 2026-03-29 | $40,611,426.99 | $3,098,888.09 | $0.02 |
| 2026-03-30 | $42,778,426.65 | $5,013,055.22 | $0.02 |
| 2026-03-31 | $39,053,125.35 | $3,632,531.97 | $0.02 |
| 2026-04-01 | $37,439,633.44 | $3,311,728.20 | $0.02 |
| 2026-04-02 | $37,547,108.17 | $3,539,291.32 | $0.02 |
| 2026-04-03 | $39,394,033.92 | $5,622,263.14 | $0.02 |
| 2026-04-04 | $43,733,193.23 | $5,704,384.54 | $0.02 |
| 2026-04-05 | $40,214,111.89 | $4,224,018.66 | $0.02 |
| 2026-04-06 | $40,649,733.30 | $4,102,834.31 | $0.02 |
| 2026-04-07 | $39,867,354.20 | $4,073,507.82 | $0.02 |
| 2026-04-08 | $42,088,871.22 | $5,648,390.55 | $0.02 |
| 2026-04-09 | $43,228,876.77 | $4,641,953.05 | $0.02 |
| 2026-04-10 | $47,985,834.04 | $8,685,547.67 | $0.02 |
| 2026-04-11 | $55,711,729.35 | $12,362,393.08 | $0.03 |
| 2026-04-12 | $51,544,896.75 | $11,561,522.61 | $0.03 |
| 2026-04-13 | $52,759,802.12 | $7,209,981.80 | $0.03 |
| 2026-04-14 | $65,639,822.75 | $33,771,358.73 | $0.03 |
| 2026-04-15 | $54,682,386.71 | $18,913,297.01 | $0.03 |
| 2026-04-16 | $57,243,133.55 | $9,248,607.39 | $0.03 |
| 2026-04-17 | $56,912,707.64 | $7,993,170.23 | $0.03 |
| 2026-04-18 | $58,547,563.28 | $11,225,269.52 | $0.03 |
| 2026-04-19 | $52,259,295.14 | $5,434,511.32 | $0.03 |
| 2026-04-20 | $59,802,080.87 | $10,914,921.12 | $0.03 |
| 2026-04-21 | $70,542,874.56 | $32,065,913.18 | $0.04 |
| 2026-04-22 | $68,158,244.87 | $9,490,570.78 | $0.03 |
| 2026-04-23 | $70,888,075.80 | $8,317,616.37 | $0.04 |
| 2026-04-24 | $68,260,470.45 | $11,576,317.85 | $0.03 |
| 2026-04-25 | $65,337,683.23 | $6,597,399.56 | $0.03 |
| 2026-04-26 | $68,515,626.51 | $8,020,791.32 | $0.03 |
| 2026-04-27 | $69,719,309.58 | $7,030,069.51 | $0.03 |
| 2026-04-28 | $74,528,338.55 | $7,135,624.35 | $0.04 |
| 2026-04-29 | $65,747,897.59 | $6,867,446.50 | $0.03 |
| 2026-04-30 | $70,134,888.53 | $8,150,439.97 | $0.04 |
| 2026-05-01 | $69,977,568.07 | $5,501,612.55 | $0.03 |
| 2026-05-02 | $82,321,013.06 | $11,856,645.25 | $0.04 |
| 2026-05-03 | $84,195,869.25 | $15,132,452.47 | $0.04 |
| 2026-05-04 | $77,153,602.27 | $6,139,712.19 | $0.04 |
| 2026-05-05 | $77,392,946.27 | $7,284,876.05 | $0.04 |
| 2026-05-06 | $69,717,338.56 | $7,277,541.76 | $0.03 |
| 2026-05-07 | $68,833,735.93 | $6,040,442.56 | $0.03 |
| 2026-05-08 | $71,865,420.22 | $7,404,582.44 | $0.04 |
| 2026-05-09 | $73,825,299.74 | $5,635,237.54 | $0.04 |
| 2026-05-10 | $71,430,540.37 | $5,864,360.10 | $0.04 |
| 2026-05-11 | $74,896,880.37 | $5,657,084.46 | $0.04 |
| 2026-05-12 | $89,760,492.94 | $11,495,345.88 | $0.04 |
| 2026-05-13 | $105,065,065.25 | $31,203,435.71 | $0.05 |
| 2026-05-14 | $112,740,673.06 | $58,519,533.80 | $0.06 |
| 2026-05-15 | $104,992,745.83 | $28,891,460.86 | $0.05 |
| 2026-05-16 | $120,851,344.69 | $92,405,736.04 | $0.06 |
| 2026-05-17 | $100,655,075.88 | $30,887,872.25 | $0.05 |
| 2026-05-18 | $84,343,600.84 | $42,327,331.03 | $0.04 |
| 2026-05-19 | $72,347,325.25 | $50,584,172.45 | $0.04 |
| 2026-05-20 | $69,162,493.22 | $30,823,256.98 | $0.03 |
| 2026-05-21 | $71,999,765.61 | $45,973,837.63 | $0.04 |
| 2026-05-22 | $69,711,690.60 | $26,496,173.38 | $0.03 |
| 2026-05-23 | $67,945,255.95 | $21,591,989.20 | $0.03 |
| 2026-05-24 | $68,526,654.31 | $15,984,355.48 | $0.03 |
| 2026-05-25 | $65,304,656.47 | $9,902,091.09 | $0.03 |
| 2026-05-26 | $63,156,814.71 | $9,185,607.67 | $0.03 |
| 2026-05-27 | $58,430,666.66 | $12,459,561.03 | $0.03 |
| 2026-05-28 | $52,873,678.83 | $22,066,549.94 | $0.03 |
| 2026-05-29 | $50,660,482.32 | $31,476,433.83 | $0.03 |
| 2026-05-30 | $49,372,348.39 | $95,426,143.96 | $0.02 |
| 2026-05-31 | $49,270,885.07 | $11,155,167.40 | $0.02 |
| 2026-06-01 | $46,900,520.78 | $7,601,655.59 | $0.02 |
| 2026-06-02 | $44,918,787.74 | $7,854,059.66 | $0.02 |
| 2026-06-03 | $44,601,883.46 | $14,527,668.60 | $0.02 |
| 2026-06-04 | $43,370,985.48 | $8,179,533.02 | $0.02 |
| 2026-06-05 | $40,923,388.26 | $7,083,203.65 | $0.02 |
| 2026-06-06 | $36,906,644.78 | $6,632,756.75 | $0.02 |
| 2026-06-07 | $36,013,608.82 | $9,988,565.37 | $0.02 |
| 2026-06-08 | $36,547,203.42 | $22,918,616.92 | $0.02 |
| 2026-06-09 | $38,396,883.23 | $6,941,003.71 | $0.02 |
| 2026-06-10 | $36,100,197.53 | $8,161,636.02 | $0.02 |
| 2026-06-11 | $35,064,284.41 | $6,254,326.88 | $0.02 |
| 2026-06-12 | $35,790,013.65 | $4,906,969.14 | $0.02 |
| 2026-06-13 | $35,161,993.60 | $3,112,467.01 | $0.02 |
| 2026-06-14 | $36,396,866.30 | $5,248,793.75 | $0.02 |
| 2026-06-15 | $37,149,339.24 | $21,395,869.52 | $0.02 |
| 2026-06-16 | $36,797,929.55 | $5,938,561.96 | $0.02 |
| 2026-06-17 | $35,972,807.24 | $6,291,166.77 | $0.02 |
| 2026-06-18 | $35,324,479.03 | $5,080,281.05 | $0.02 |
| 2026-06-19 | $34,360,399.43 | $2,843,293.87 | $0.02 |
| 2026-06-20 | $33,921,451.90 | $4,557,588.72 | $0.02 |
| 2026-06-21 | $35,459,504.13 | $2,995,569.79 | $0.02 |
| 2026-06-22 | $33,901,183.64 | $2,454,950.75 | $0.02 |
| 2026-06-23 | $32,830,488.21 | $2,747,737.53 | $0.02 |
| 2026-06-24 | $30,482,203.23 | $4,108,788.23 | $0.02 |
| 2026-06-25 | $31,156,126.97 | $5,396,841.69 | $0.02 |
| 2026-06-26 | $31,090,198.90 | $5,305,797.24 | $0.02 |
| 2026-06-27 | $29,887,247.80 | $5,120,950.50 | $0.01 |
| 2026-06-28 | $30,498,865.34 | $3,900,327.11 | $0.02 |
| 2026-06-29 | $29,224,416.77 | $5,531,839.62 | $0.01 |
| 2026-06-30 | $29,532,423.90 | $4,108,541.86 | $0.01 |
| 2026-07-01 | $28,260,679.92 | $3,896,207.10 | $0.01 |
| 2026-07-02 | $28,354,831.73 | $3,703,654.67 | $0.01 |
| 2026-07-03 | $29,436,653.69 | $3,466,153.23 | $0.01 |
| 2026-07-04 | $30,283,621.66 | $3,242,274.76 | $0.02 |
| 2026-07-05 | $30,705,893.90 | $2,752,426.00 | $0.02 |
| 2026-07-06 | $30,465,501.74 | $2,582,805.62 | $0.02 |
| 2026-07-07 | $30,625,317.18 | $3,628,131.82 | $0.02 |
| 2026-07-08 | $28,609,586.15 | $3,244,723.21 | $0.01 |
| 2026-07-09 | $27,759,712.79 | $4,091,503.73 | $0.01 |
| 2026-07-10 | $28,127,690.62 | $2,735,140.58 | $0.01 |
| 2026-07-11 | $26,927,283.28 | $7,715,471.57 | $0.01 |
| 2026-07-12 | $26,448,257.30 | $3,610,483.32 | $0.01 |
| 2026-07-13 | $26,037,060.16 | $3,224,956.55 | $0.01 |
| 2026-07-14 | $25,054,104.74 | $3,644,424.38 | $0.01 |
| 2026-07-15 | $25,257,970.44 | $3,354,422.62 | $0.01 |
| 2026-07-16 | $26,291,163.59 | $4,042,152.49 | $0.01 |
| 2026-07-17 | $25,699,854.90 | $3,051,253.08 | $0.01 |
| 2026-07-18 | $25,417,193.77 | $2,809,005.25 | $0.01 |
| 2026-07-19 | $25,739,105.97 | $2,508,019.16 | $0.01 |
| 2026-07-20 | $24,840,521.26 | $3,273,695.28 | $0.01 |
| 2026-07-21 | $24,942,124.02 | $2,983,218.59 | $0.01 |
| 2026-07-22 | $25,528,303.87 | $4,146,389.17 | $0.01 |
| 2026-07-23 | $25,225,812.40 | $2,759,375.78 | $0.01 |
| 2026-07-24 | $24,883,879.40 | $2,732,759.52 | $0.01 |
| 2026-07-25 | $24,835,260.53 | $2,231,065.41 | $0.01 |
| 2026-07-26 | $26,472,538.79 | $4,145,775.39 | $0.01 |
| 2026-07-27 | $26,561,264.24 | $3,600,277.27 | $0.01 |
| 2026-07-28 | $28,388,914.36 | $34,687,989.61 | $0.01 |
| 2026-07-29 | $27,822,322.25 | $6,664,101.52 | $0.01 |
| 2026-07-30 | $30,186,025.04 | $12,084,811.50 | $0.02 |
| 2026-07-31 | $30,229,788.09 | $7,363,059.93 | $0.02 |
| 2026-08-01 | $31,024,767.24 | $4,839,106.79 | $0.02 |
| 2026-08-02 | $31,604,623.98 | $8,359,003.96 | $0.02 |
| 2026-08-03 | $31,694,277.38 | $4,110,013.89 | $0.02 |
| 2026-08-04 | $30,332,489.36 | $5,292,178.13 | $0.02 |
| 2026-08-05 | $29,452,659.72 | $3,304,535.33 | $0.01 |
| 2026-08-06 | $28,785,902.37 | $3,311,836.83 | $0.01 |
| 2026-08-07 | $31,606,614.22 | $3,991,401.61 | $0.02 |
| 2026-08-08 | $31,124,312.02 | $2,130,376.05 | $0.02 |
| 2026-08-09 | $31,827,157.44 | $4,866,060.57 | $0.02 |
| 2026-08-09 | $31,753,811.79 | $3,122,028.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
