N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $249,120,948.24 | $5,629,026.12 | $0.50 |
| 2025-07-22 | $255,573,079.51 | $4,233,061.19 | $0.51 |
| 2025-07-23 | $254,499,970.89 | $3,041,742.28 | $0.51 |
| 2025-07-24 | $243,269,863.31 | $3,746,585.34 | $0.49 |
| 2025-07-25 | $253,741,627.16 | $2,613,408.66 | $0.51 |
| 2025-07-26 | $254,798,601.64 | $4,860,877.11 | $0.52 |
| 2025-07-27 | $249,755,434.83 | $1,738,362.00 | $0.50 |
| 2025-07-28 | $259,693,675.03 | $2,361,672.34 | $0.52 |
| 2025-07-29 | $256,800,459.40 | $3,339,730.44 | $0.51 |
| 2025-07-30 | $241,294,930.66 | $2,852,479.19 | $0.48 |
| 2025-07-31 | $242,122,296.61 | $2,542,378.27 | $0.48 |
| 2025-08-01 | $236,644,643.17 | $2,462,672.08 | $0.47 |
| 2025-08-02 | $222,996,397.06 | $2,329,216.09 | $0.45 |
| 2025-08-03 | $212,646,263.71 | $1,587,332.04 | $0.42 |
| 2025-08-04 | $217,868,265.34 | $1,266,212.03 | $0.44 |
| 2025-08-05 | $228,827,493.44 | $1,833,128.10 | $0.46 |
| 2025-08-06 | $228,742,972.09 | $2,268,986.58 | $0.46 |
| 2025-08-07 | $233,962,366.72 | $2,176,049.14 | $0.47 |
| 2025-08-08 | $227,305,782.63 | $2,239,811.20 | $0.46 |
| 2025-08-09 | $230,809,617.22 | $2,111,808.72 | $0.46 |
| 2025-08-10 | $241,041,601.62 | $1,887,405.03 | $0.48 |
| 2025-08-11 | $234,389,831.21 | $2,160,824.35 | $0.47 |
| 2025-08-12 | $228,957,644.21 | $2,588,803.75 | $0.46 |
| 2025-08-13 | $229,737,873.37 | $3,307,041.35 | $0.46 |
| 2025-08-14 | $232,945,316.66 | $3,930,026.23 | $0.47 |
| 2025-08-15 | $225,282,654.01 | $4,260,210.76 | $0.45 |
| 2025-08-16 | $217,831,164.04 | $4,266,860.70 | $0.44 |
| 2025-08-17 | $217,198,220.23 | $1,802,987.64 | $0.43 |
| 2025-08-18 | $217,708,531.06 | $2,175,653.05 | $0.44 |
| 2025-08-19 | $214,622,111.87 | $2,911,987.53 | $0.43 |
| 2025-08-20 | $204,215,533.58 | $2,867,037.47 | $0.41 |
| 2025-08-21 | $206,378,145.53 | $2,871,627.53 | $0.41 |
| 2025-08-22 | $202,975,924.39 | $2,060,031.50 | $0.41 |
| 2025-08-23 | $220,965,479.55 | $3,854,204.25 | $0.44 |
| 2025-08-24 | $215,063,602.24 | $2,309,359.15 | $0.43 |
| 2025-08-25 | $206,304,183.79 | $2,972,078.64 | $0.41 |
| 2025-08-26 | $193,394,198.96 | $3,101,170.68 | $0.39 |
| 2025-08-27 | $198,009,568.51 | $3,058,692.57 | $0.40 |
| 2025-08-28 | $193,774,140.69 | $2,837,538.20 | $0.39 |
| 2025-08-29 | $194,959,729.91 | $1,943,592.44 | $0.39 |
| 2025-08-30 | $176,975,979.80 | $3,337,163.97 | $0.35 |
| 2025-08-31 | $177,907,650.85 | $2,181,649.12 | $0.36 |
| 2025-09-01 | $173,463,969.57 | $2,024,374.66 | $0.35 |
| 2025-09-02 | $168,346,370.91 | $2,573,288.98 | $0.34 |
| 2025-09-03 | $180,696,632.37 | $4,599,190.98 | $0.36 |
| 2025-09-04 | $180,796,016.90 | $2,968,666.10 | $0.36 |
| 2025-09-05 | $172,537,800.48 | $2,095,131.26 | $0.35 |
| 2025-09-06 | $171,060,715.48 | $3,960,250.25 | $0.34 |
| 2025-09-07 | $176,849,506.83 | $1,708,903.47 | $0.35 |
| 2025-09-08 | $181,103,308.37 | $1,397,208.95 | $0.36 |
| 2025-09-09 | $180,899,012.56 | $3,029,620.11 | $0.36 |
| 2025-09-10 | $179,780,045.22 | $2,725,549.84 | $0.36 |
| 2025-09-11 | $183,087,598.00 | $2,575,728.07 | $0.37 |
| 2025-09-12 | $182,646,418.52 | $3,404,152.80 | $0.37 |
| 2025-09-13 | $190,556,314.87 | $3,553,415.21 | $0.38 |
| 2025-09-14 | $190,949,965.03 | $2,127,361.03 | $0.38 |
| 2025-09-15 | $187,649,281.80 | $1,923,342.60 | $0.38 |
| 2025-09-16 | $184,974,136.92 | $2,402,552.96 | $0.37 |
| 2025-09-17 | $185,291,554.34 | $2,619,124.15 | $0.37 |
| 2025-09-18 | $186,013,378.89 | $3,443,302.71 | $0.37 |
| 2025-09-19 | $198,983,929.88 | $3,338,697.27 | $0.40 |
| 2025-09-20 | $187,061,575.04 | $2,347,986.80 | $0.37 |
| 2025-09-21 | $183,793,018.54 | $1,887,075.83 | $0.37 |
| 2025-09-22 | $181,198,909.74 | $2,075,363.69 | $0.36 |
| 2025-09-23 | $168,690,235.28 | $3,264,488.57 | $0.34 |
| 2025-09-24 | $170,827,982.81 | $2,299,466.70 | $0.34 |
| 2025-09-25 | $167,020,756.51 | $2,698,638.02 | $0.33 |
| 2025-09-26 | $158,587,067.16 | $3,267,766.73 | $0.32 |
| 2025-09-27 | $161,124,147.69 | $2,707,319.88 | $0.32 |
| 2025-09-28 | $156,377,138.62 | $1,785,769.79 | $0.31 |
| 2025-09-29 | $163,806,987.37 | $1,904,493.61 | $0.33 |
| 2025-09-30 | $159,555,932.80 | $3,154,266.19 | $0.32 |
| 2025-10-01 | $151,550,126.18 | $2,468,430.29 | $0.30 |
| 2025-10-02 | $170,766,234.73 | $3,344,661.04 | $0.34 |
| 2025-10-03 | $211,216,986.30 | $11,991,372.29 | $0.42 |
| 2025-10-04 | $206,095,347.26 | $4,179,455.48 | $0.41 |
| 2025-10-05 | $195,742,951.22 | $2,410,512.76 | $0.39 |
| 2025-10-06 | $214,436,533.53 | $3,731,672.92 | $0.43 |
| 2025-10-07 | $265,532,482.30 | $7,237,103.17 | $0.53 |
| 2025-10-08 | $251,978,193.03 | $14,417,942.91 | $0.50 |
| 2025-10-09 | $239,198,228.09 | $5,004,514.31 | $0.48 |
| 2025-10-10 | $241,410,898.33 | $7,157,268.23 | $0.48 |
| 2025-10-11 | $217,648,584.42 | $8,687,174.71 | $0.43 |
| 2025-10-12 | $285,603,358.70 | $14,283,225.08 | $0.57 |
| 2025-10-13 | $305,377,240.85 | $33,609,374.18 | $0.61 |
| 2025-10-14 | $308,727,323.39 | $10,083,613.96 | $0.62 |
| 2025-10-15 | $342,552,742.96 | $12,353,253.32 | $0.69 |
| 2025-10-16 | $412,951,455.10 | $20,363,082.98 | $0.83 |
| 2025-10-17 | $352,568,170.95 | $12,903,671.61 | $0.71 |
| 2025-10-18 | $326,981,728.36 | $10,516,187.28 | $0.65 |
| 2025-10-19 | $359,485,184.83 | $7,625,457.18 | $0.72 |
| 2025-10-20 | $385,530,245.58 | $7,795,149.24 | $0.77 |
| 2025-10-21 | $369,911,042.73 | $5,861,118.13 | $0.74 |
| 2025-10-22 | $349,252,775.39 | $7,326,343.65 | $0.70 |
| 2025-10-23 | $343,156,851.66 | $5,695,474.45 | $0.69 |
| 2025-10-24 | $345,036,280.59 | $2,224,026.19 | $0.69 |
| 2025-10-25 | $375,707,368.00 | $9,816,833.27 | $0.75 |
| 2025-10-26 | $391,939,083.65 | $4,268,219.42 | $0.78 |
| 2025-10-27 | $399,301,868.70 | $5,380,902.99 | $0.80 |
| 2025-10-28 | $366,167,608.29 | $6,755,561.77 | $0.73 |
| 2025-10-29 | $361,767,564.49 | $5,050,423.23 | $0.72 |
| 2025-10-30 | $361,294,001.98 | $3,809,884.01 | $0.72 |
| 2025-10-31 | $314,637,274.78 | $7,462,507.87 | $0.63 |
| 2025-11-01 | $317,781,451.08 | $4,329,397.44 | $0.64 |
| 2025-11-02 | $294,218,402.00 | $3,797,695.97 | $0.59 |
| 2025-11-03 | $282,313,769.29 | $4,496,860.49 | $0.57 |
| 2025-11-04 | $275,194,736.16 | $6,827,867.84 | $0.55 |
| 2025-11-05 | $261,181,067.06 | $5,942,601.21 | $0.52 |
| 2025-11-06 | $318,683,933.03 | $7,750,965.38 | $0.64 |
| 2025-11-07 | $304,401,038.66 | $7,117,657.28 | $0.61 |
| 2025-11-08 | $336,939,021.45 | $7,108,457.05 | $0.67 |
| 2025-11-09 | $314,861,875.64 | $2,985,449.39 | $0.63 |
| 2025-11-10 | $324,870,852.30 | $3,890,032.64 | $0.65 |
| 2025-11-11 | $330,510,105.46 | $5,483,626.54 | $0.66 |
| 2025-11-12 | $308,342,552.76 | $2,567,730.63 | $0.62 |
| 2025-11-13 | $321,392,162.29 | $5,312,986.07 | $0.64 |
| 2025-11-14 | $304,234,385.74 | $6,604,494.15 | $0.61 |
| 2025-11-15 | $268,218,733.25 | $6,493,732.27 | $0.54 |
| 2025-11-16 | $285,113,170.70 | $4,127,358.85 | $0.57 |
| 2025-11-17 | $238,266,294.78 | $2,938,123.26 | $0.53 |
| 2025-11-18 | $228,437,743.73 | $4,445,821.75 | $0.51 |
| 2025-11-19 | $229,473,804.48 | $5,441,120.58 | $0.51 |
| 2025-11-20 | $223,239,343.68 | $4,041,437.32 | $0.50 |
| 2025-11-21 | $222,090,906.81 | $6,136,887.04 | $0.50 |
| 2025-11-22 | $230,361,425.00 | $7,725,954.78 | $0.51 |
| 2025-11-23 | $232,617,540.41 | $3,139,512.77 | $0.52 |
| 2025-11-24 | $241,349,117.36 | $2,998,666.51 | $0.54 |
| 2025-11-25 | $257,009,912.32 | $5,046,474.64 | $0.57 |
| 2025-11-26 | $251,274,664.32 | $4,324,006.84 | $0.56 |
| 2025-11-27 | $256,487,175.97 | $6,346,420.61 | $0.57 |
| 2025-11-28 | $250,009,037.67 | $5,606,449.08 | $0.56 |
| 2025-11-29 | $240,121,274.91 | $4,215,431.16 | $0.54 |
| 2025-11-30 | $233,708,493.17 | $2,671,270.38 | $0.52 |
| 2025-12-01 | $233,239,074.78 | $3,322,337.05 | $0.52 |
| 2025-12-02 | $209,353,110.43 | $6,351,038.79 | $0.47 |
| 2025-12-03 | $225,133,619.12 | $5,672,895.75 | $0.50 |
| 2025-12-04 | $283,778,724.75 | $35,059,626.75 | $0.64 |
| 2025-12-05 | $254,473,562.14 | $8,589,984.44 | $0.57 |
| 2025-12-06 | $235,466,424.22 | $5,204,957.44 | $0.53 |
| 2025-12-07 | $232,816,223.80 | $3,208,448.80 | $0.52 |
| 2025-12-08 | $239,218,427.08 | $3,958,049.88 | $0.53 |
| 2025-12-09 | $232,372,788.75 | $3,924,784.39 | $0.52 |
| 2025-12-10 | $238,275,107.62 | $4,272,966.13 | $0.53 |
| 2025-12-11 | $233,611,607.42 | $4,478,616.32 | $0.52 |
| 2025-12-12 | $229,051,821.60 | $3,973,684.29 | $0.51 |
| 2025-12-13 | $218,274,036.02 | $3,610,164.53 | $0.49 |
| 2025-12-14 | $220,390,962.61 | $2,694,249.23 | $0.49 |
| 2025-12-15 | $210,401,562.13 | $2,041,165.86 | $0.47 |
| 2025-12-16 | $187,864,418.41 | $3,509,666.33 | $0.42 |
| 2025-12-17 | $185,123,742.47 | $3,421,971.37 | $0.41 |
| 2025-12-18 | $179,153,188.66 | $3,659,775.84 | $0.40 |
| 2025-12-19 | $183,782,053.42 | $5,619,839.99 | $0.41 |
| 2025-12-20 | $183,043,304.05 | $4,897,102.94 | $0.41 |
| 2025-12-21 | $181,937,610.77 | $2,360,516.12 | $0.41 |
| 2025-12-22 | $176,311,061.81 | $2,811,303.02 | $0.39 |
| 2025-12-23 | $173,233,258.05 | $5,082,331.43 | $0.39 |
| 2025-12-24 | $171,468,228.77 | $4,168,675.27 | $0.38 |
| 2025-12-25 | $184,515,097.30 | $4,081,578.43 | $0.41 |
| 2025-12-26 | $171,929,300.90 | $2,580,837.83 | $0.38 |
| 2025-12-27 | $178,239,021.18 | $2,611,324.82 | $0.40 |
| 2025-12-28 | $174,411,228.64 | $2,478,038.38 | $0.39 |
| 2025-12-29 | $174,194,449.62 | $2,392,093.12 | $0.39 |
| 2025-12-30 | $173,505,955.75 | $3,206,697.59 | $0.39 |
| 2025-12-31 | $168,567,510.50 | $2,576,270.77 | $0.38 |
| 2026-01-01 | $188,686,618.45 | $18,704,952.00 | $0.42 |
| 2026-01-02 | $200,957,865.30 | $7,826,499.95 | $0.44 |
| 2026-01-03 | $202,133,398.93 | $3,877,915.01 | $0.45 |
| 2026-01-04 | $197,886,438.18 | $2,739,429.96 | $0.44 |
| 2026-01-05 | $191,072,698.93 | $2,531,127.30 | $0.43 |
| 2026-01-06 | $194,118,049.29 | $4,117,206.19 | $0.43 |
| 2026-01-07 | $198,391,099.61 | $4,577,721.91 | $0.44 |
| 2026-01-08 | $189,757,644.64 | $3,432,896.23 | $0.42 |
| 2026-01-09 | $186,777,893.33 | $3,369,324.83 | $0.42 |
| 2026-01-10 | $187,948,062.86 | $3,204,288.73 | $0.42 |
| 2026-01-11 | $187,833,401.94 | $1,709,247.31 | $0.42 |
| 2026-01-12 | $187,301,712.08 | $2,561,606.61 | $0.42 |
| 2026-01-13 | $186,285,779.27 | $2,450,413.55 | $0.42 |
| 2026-01-14 | $193,842,965.53 | $12,786,119.54 | $0.43 |
| 2026-01-15 | $193,883,854.49 | $14,286,340.50 | $0.43 |
| 2026-01-16 | $184,683,927.76 | $10,177,074.79 | $0.41 |
| 2026-01-17 | $199,922,224.79 | $12,874,867.86 | $0.45 |
| 2026-01-18 | $190,368,286.13 | $6,533,096.82 | $0.43 |
| 2026-01-19 | $189,973,363.63 | $6,993,849.27 | $0.42 |
| 2026-01-20 | $183,283,536.72 | $10,149,372.64 | $0.41 |
| 2026-01-21 | $173,005,360.74 | $11,997,505.34 | $0.39 |
| 2026-01-22 | $177,529,085.41 | $12,575,350.34 | $0.40 |
| 2026-01-23 | $176,004,930.51 | $7,843,913.47 | $0.39 |
| 2026-01-24 | $186,992,396.11 | $9,903,207.80 | $0.42 |
| 2026-01-25 | $174,498,142.99 | $8,009,282.83 | $0.39 |
| 2026-01-26 | $164,047,202.45 | $8,756,088.56 | $0.37 |
| 2026-01-27 | $169,718,655.50 | $9,781,912.73 | $0.38 |
| 2026-01-28 | $170,935,337.26 | $8,536,637.17 | $0.38 |
| 2026-01-29 | $167,498,303.80 | $7,594,703.29 | $0.37 |
| 2026-01-30 | $158,333,730.99 | $14,225,112.24 | $0.35 |
| 2026-01-31 | $163,329,270.38 | $12,402,872.69 | $0.37 |
| 2026-02-01 | $154,363,022.77 | $13,344,754.54 | $0.35 |
| 2026-02-02 | $155,468,519.38 | $9,253,203.71 | $0.35 |
| 2026-02-03 | $162,100,855.46 | $12,837,575.21 | $0.36 |
| 2026-02-04 | $154,549,016.06 | $11,231,883.81 | $0.35 |
| 2026-02-05 | $153,710,311.79 | $12,446,199.81 | $0.34 |
| 2026-02-06 | $134,548,015.01 | $19,800,425.02 | $0.30 |
| 2026-02-07 | $149,559,705.77 | $18,716,539.16 | $0.33 |
| 2026-02-08 | $147,395,510.18 | $8,874,831.05 | $0.33 |
| 2026-02-09 | $151,399,080.25 | $5,032,664.66 | $0.34 |
| 2026-02-10 | $163,436,705.41 | $8,417,220.58 | $0.37 |
| 2026-02-11 | $150,273,093.99 | $6,825,919.01 | $0.34 |
| 2026-02-12 | $148,753,204.91 | $1,665,358.89 | $0.33 |
| 2026-02-13 | $142,624,608.00 | $6,695,197.12 | $0.32 |
| 2026-02-14 | $151,558,797.09 | $5,792,904.31 | $0.34 |
| 2026-02-15 | $163,022,491.61 | $4,482,010.38 | $0.37 |
| 2026-02-16 | $155,183,468.91 | $6,074,098.86 | $0.35 |
| 2026-02-17 | $158,312,786.64 | $728,627.73 | $0.35 |
| 2026-02-18 | $148,565,528.54 | $5,347,390.23 | $0.33 |
| 2026-02-19 | $148,502,730.06 | $5,372,655.75 | $0.33 |
| 2026-02-20 | $148,341,415.48 | $4,997,218.63 | $0.33 |
| 2026-02-21 | $151,766,728.43 | $5,563,450.39 | $0.34 |
| 2026-02-22 | $154,118,261.05 | $3,680,179.83 | $0.34 |
| 2026-02-23 | $146,673,926.33 | $3,481,581.29 | $0.33 |
| 2026-02-24 | $141,596,577.49 | $8,747,303.45 | $0.32 |
| 2026-02-25 | $136,301,333.06 | $6,882,418.02 | $0.30 |
| 2026-02-26 | $150,009,991.57 | $9,567,954.21 | $0.34 |
| 2026-02-27 | $144,516,526.44 | $7,847,194.89 | $0.32 |
| 2026-02-28 | $139,658,218.05 | $6,894,195.29 | $0.31 |
| 2026-03-01 | $145,098,375.23 | $6,411,234.93 | $0.32 |
| 2026-03-02 | $140,368,087.19 | $5,944,560.96 | $0.31 |
| 2026-03-03 | $143,608,041.12 | $1,325,596.03 | $0.32 |
| 2026-03-04 | $140,113,039.44 | $7,801,705.45 | $0.31 |
| 2026-03-05 | $145,774,804.82 | $9,595,630.52 | $0.33 |
| 2026-03-06 | $140,073,208.56 | $7,059,738.20 | $0.31 |
| 2026-03-07 | $141,794,075.83 | $5,971,910.23 | $0.32 |
| 2026-03-08 | $136,434,316.38 | $3,732,078.84 | $0.31 |
| 2026-03-09 | $135,271,408.17 | $4,131,750.21 | $0.30 |
| 2026-03-10 | $139,969,044.43 | $6,220,224.47 | $0.31 |
| 2026-03-11 | $137,376,736.19 | $7,107,147.98 | $0.31 |
| 2026-03-12 | $139,621,115.09 | $5,968,089.19 | $0.31 |
| 2026-03-13 | $140,085,464.32 | $6,106,233.80 | $0.31 |
| 2026-03-14 | $140,275,585.48 | $8,050,203.30 | $0.31 |
| 2026-03-15 | $140,287,786.09 | $3,099,967.18 | $0.31 |
| 2026-03-16 | $144,849,901.95 | $4,065,321.32 | $0.32 |
| 2026-03-17 | $157,496,286.05 | $10,589,998.17 | $0.35 |
| 2026-03-18 | $151,500,357.27 | $7,203,711.12 | $0.34 |
| 2026-03-19 | $147,683,217.79 | $7,766,713.76 | $0.33 |
| 2026-03-20 | $139,807,104.98 | $6,060,034.41 | $0.31 |
| 2026-03-21 | $136,798,044.33 | $1,147,687.19 | $0.31 |
| 2026-03-22 | $141,525,482.04 | $2,932,939.34 | $0.32 |
| 2026-03-23 | $134,902,661.04 | $1,237,231.95 | $0.30 |
| 2026-03-24 | $139,642,140.66 | $7,623,035.95 | $0.31 |
| 2026-03-25 | $141,363,182.81 | $6,941,885.14 | $0.32 |
| 2026-03-26 | $138,127,945.61 | $5,765,573.86 | $0.31 |
| 2026-03-27 | $134,047,294.79 | $6,348,105.50 | $0.30 |
| 2026-03-28 | $128,215,197.44 | $6,803,191.18 | $0.29 |
| 2026-03-29 | $128,162,716.39 | $3,438,405.67 | $0.29 |
| 2026-03-30 | $125,488,933.44 | $3,046,030.72 | $0.28 |
| 2026-03-31 | $126,367,366.05 | $6,071,102.06 | $0.28 |
| 2026-04-01 | $125,736,821.99 | $5,910,421.94 | $0.28 |
| 2026-04-02 | $121,911,108.57 | $5,705,114.81 | $0.27 |
| 2026-04-03 | $121,438,845.11 | $6,382,660.48 | $0.27 |
| 2026-04-04 | $138,528,417.11 | $14,605,229.10 | $0.31 |
| 2026-04-05 | $134,180,706.07 | $3,817,697.00 | $0.30 |
| 2026-04-06 | $132,923,565.07 | $5,159,334.30 | $0.30 |
| 2026-04-07 | $128,233,994.65 | $6,080,870.46 | $0.29 |
| 2026-04-08 | $136,813,048.37 | $7,798,917.64 | $0.31 |
| 2026-04-09 | $131,673,567.46 | $6,493,118.90 | $0.29 |
| 2026-04-10 | $132,646,776.29 | $5,814,369.99 | $0.30 |
| 2026-04-11 | $129,254,857.44 | $6,046,395.52 | $0.29 |
| 2026-04-12 | $130,809,025.71 | $3,774,805.99 | $0.29 |
| 2026-04-13 | $129,648,204.12 | $5,672,795.18 | $0.29 |
| 2026-04-14 | $134,230,189.97 | $7,991,562.98 | $0.30 |
| 2026-04-15 | $131,626,051.95 | $9,002,385.46 | $0.29 |
| 2026-04-16 | $134,941,860.55 | $7,774,902.72 | $0.30 |
| 2026-04-17 | $138,159,396.32 | $9,205,604.42 | $0.31 |
| 2026-04-18 | $138,301,362.34 | $10,408,246.67 | $0.31 |
| 2026-04-19 | $133,306,923.35 | $4,914,750.02 | $0.30 |
| 2026-04-20 | $129,893,652.92 | $6,092,892.01 | $0.29 |
| 2026-04-21 | $129,690,315.05 | $7,413,242.90 | $0.29 |
| 2026-04-22 | $127,849,311.42 | $6,097,764.46 | $0.29 |
| 2026-04-23 | $127,669,037.19 | $7,403,304.02 | $0.29 |
| 2026-04-24 | $126,809,214.24 | $6,624,838.44 | $0.28 |
| 2026-04-25 | $127,033,914.75 | $6,383,464.15 | $0.28 |
| 2026-04-26 | $130,759,198.17 | $3,394,422.53 | $0.29 |
| 2026-04-27 | $152,671,646.67 | $11,992,854.38 | $0.34 |
| 2026-04-28 | $134,197,071.35 | $10,601,754.74 | $0.30 |
| 2026-04-29 | $146,265,529.26 | $9,130,061.32 | $0.33 |
| 2026-04-30 | $140,451,018.57 | $7,214,756.65 | $0.31 |
| 2026-05-01 | $145,101,861.57 | $5,267,905.10 | $0.32 |
| 2026-05-02 | $148,320,015.90 | $5,619,037.83 | $0.33 |
| 2026-05-03 | $152,074,435.42 | $3,652,633.89 | $0.34 |
| 2026-05-04 | $157,761,300.25 | $5,633,805.41 | $0.35 |
| 2026-05-05 | $159,312,151.50 | $2,610,377.58 | $0.35 |
| 2026-05-06 | $153,014,161.56 | $9,742,747.01 | $0.34 |
| 2026-05-07 | $153,954,514.49 | $7,805,670.73 | $0.34 |
| 2026-05-08 | $151,890,393.51 | $10,568,692.56 | $0.34 |
| 2026-05-09 | $155,409,831.82 | $7,742,279.95 | $0.35 |
| 2026-05-10 | $155,818,120.68 | $4,339,531.29 | $0.35 |
| 2026-05-11 | $158,785,644.74 | $7,173,579.47 | $0.36 |
| 2026-05-12 | $154,642,550.06 | $1,593,907.31 | $0.35 |
| 2026-05-13 | $153,738,549.01 | $5,786,051.67 | $0.34 |
| 2026-05-14 | $151,224,473.43 | $6,970,091.75 | $0.34 |
| 2026-05-15 | $154,855,570.23 | $7,916,498.96 | $0.35 |
| 2026-05-16 | $148,567,270.98 | $6,890,171.99 | $0.33 |
| 2026-05-17 | $146,901,732.43 | $3,613,972.87 | $0.33 |
| 2026-05-18 | $146,160,493.51 | $3,626,442.13 | $0.33 |
| 2026-05-19 | $191,613,096.59 | $37,621,632.13 | $0.43 |
| 2026-05-20 | $162,589,910.80 | $18,625,525.59 | $0.36 |
| 2026-05-21 | $190,543,832.59 | $61,823,549.82 | $0.43 |
| 2026-05-22 | $196,418,276.54 | $49,196,076.36 | $0.44 |
| 2026-05-23 | $208,246,885.26 | $34,024,212.02 | $0.47 |
| 2026-05-24 | $198,377,000.09 | $14,524,342.43 | $0.45 |
| 2026-05-25 | $189,615,941.57 | $5,564,020.41 | $0.42 |
| 2026-05-26 | $181,798,344.43 | $3,235,227.55 | $0.41 |
| 2026-05-27 | $173,993,153.97 | $7,571,243.59 | $0.39 |
| 2026-05-28 | $186,101,660.00 | $40,344,482.70 | $0.42 |
| 2026-05-29 | $179,907,150.49 | $16,138,295.62 | $0.40 |
| 2026-05-30 | $174,380,978.36 | $2,500,908.44 | $0.39 |
| 2026-05-31 | $169,691,322.33 | $1,239,699.22 | $0.38 |
| 2026-06-01 | $165,610,431.48 | $2,671,770.98 | $0.37 |
| 2026-06-02 | $157,919,253.51 | $4,876,892.07 | $0.35 |
| 2026-06-03 | $151,643,578.67 | $2,787,409.87 | $0.34 |
| 2026-06-04 | $156,533,058.91 | $16,679,284.93 | $0.35 |
| 2026-06-05 | $171,803,799.88 | $46,828,794.30 | $0.38 |
| 2026-06-06 | $156,185,311.84 | $11,315,773.55 | $0.35 |
| 2026-06-07 | $151,593,605.28 | $1,437,737.79 | $0.34 |
| 2026-06-08 | $157,497,860.23 | $3,428,208.80 | $0.35 |
| 2026-06-09 | $170,296,704.43 | $16,574,483.11 | $0.38 |
| 2026-06-10 | $156,537,272.36 | $7,437,714.22 | $0.35 |
| 2026-06-11 | $153,148,768.12 | $3,135,019.34 | $0.34 |
| 2026-06-12 | $159,472,465.41 | $3,313,773.57 | $0.36 |
| 2026-06-13 | $162,572,485.81 | $3,412,815.03 | $0.36 |
| 2026-06-14 | $166,056,151.79 | $1,134,601.74 | $0.37 |
| 2026-06-15 | $165,104,378.96 | $2,150,192.60 | $0.37 |
| 2026-06-16 | $168,419,382.01 | $7,626,263.27 | $0.37 |
| 2026-06-17 | $161,334,678.70 | $1,956,139.14 | $0.36 |
| 2026-06-18 | $156,779,442.66 | $1,019,559.09 | $0.35 |
| 2026-06-19 | $156,628,726.21 | $4,580,793.96 | $0.35 |
| 2026-06-20 | $155,361,761.28 | $1,685,698.54 | $0.35 |
| 2026-06-21 | $153,741,252.99 | $1,249,027.44 | $0.34 |
| 2026-06-22 | $149,165,072.30 | $2,882,851.23 | $0.33 |
| 2026-06-23 | $139,522,226.35 | $6,497,537.02 | $0.31 |
| 2026-06-24 | $132,730,926.22 | $4,175,090.02 | $0.30 |
| 2026-06-25 | $128,211,582.63 | $2,527,240.61 | $0.29 |
| 2026-06-26 | $123,223,774.68 | $7,985,691.79 | $0.28 |
| 2026-06-27 | $122,379,200.34 | $2,837,686.51 | $0.27 |
| 2026-06-28 | $126,955,433.90 | $1,196,896.69 | $0.28 |
| 2026-06-29 | $121,573,826.46 | $2,687,448.41 | $0.27 |
| 2026-06-30 | $120,171,350.56 | $4,323,113.06 | $0.27 |
| 2026-07-01 | $115,770,679.63 | $2,996,443.91 | $0.26 |
| 2026-07-02 | $115,959,766.02 | $1,705,340.47 | $0.26 |
| 2026-07-03 | $118,731,469.01 | $1,212,237.94 | $0.27 |
| 2026-07-04 | $126,369,963.64 | $1,961,720.34 | $0.28 |
| 2026-07-05 | $126,099,734.73 | $1,684,023.84 | $0.28 |
| 2026-07-06 | $126,845,302.34 | $970,410.43 | $0.28 |
| 2026-07-07 | $120,106,232.81 | $728,531.29 | $0.27 |
| 2026-07-08 | $122,782,755.37 | $5,234,706.82 | $0.27 |
| 2026-07-09 | $118,375,562.91 | $3,319,301.96 | $0.26 |
| 2026-07-10 | $117,592,660.68 | $2,213,253.74 | $0.26 |
| 2026-07-11 | $121,383,488.41 | $1,074,019.57 | $0.27 |
| 2026-07-12 | $120,274,673.49 | $1,108,430.95 | $0.27 |
| 2026-07-13 | $121,954,184.70 | $1,124,303.14 | $0.27 |
| 2026-07-14 | $116,299,495.79 | $2,581,375.68 | $0.26 |
| 2026-07-15 | $115,983,235.72 | $2,372,192.95 | $0.26 |
| 2026-07-16 | $120,565,950.52 | $631,250.59 | $0.27 |
| 2026-07-17 | $115,164,923.99 | $2,638,937.58 | $0.26 |
| 2026-07-18 | $123,831,235.37 | $17,089,947.78 | $0.28 |
| 2026-07-19 | $117,576,897.61 | $3,907,902.81 | $0.26 |
| 2026-07-20 | $140,374,594.60 | $38,106,296.82 | $0.31 |
| 2026-07-20 | $134,119,409.25 | $7,168,041.08 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
