Worldcoin WLD #51
$0.530 32.56% (1d)
Market Overview
Worldcoin current market price is $0.530 with a 24 hour trading volume of $833.19M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 51 in the cryptocurrency market with a marketcap of $1.78B. The WLD price is 3.34% up in the last one hour.
The high price of the Worldcoin is $0.533 and low price is $0.380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Worldcoin Rank
51
Worldcoin Price
$0.530
Market Cap
$1.78B 32.14%
Fully Diluted Valuation
$5.28B
Trading Volume(24h)
$833.19M
Circulating Supply
3.38B WLD
Total Supply
10.00B WLD
Max Supply
10.00B WLD
High(24h)
$0.533
Low(24h)
$0.380
All-time High
$11.74 95.57%
10 Mar 2024
All-time Low
$0.230 125.97%
18 May 2026
Cryptocurrency Worldcoin Calculator
Want to convert more cryptocurrencies?
Worldcoin Price Chart
1h
3.34%
24h
32.56%
7d
53.75%
14d
114.09%
30d
120.72%
60d
100.53%
200d
24.65%
1y
56.61%
Worldcoin Historical Data
Historical data of Worldcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-30 | $944,449,494.24 | $118,117,472.79 | $0.78 |
| 2025-03-31 | $943,570,864.62 | $87,321,242.74 | $0.78 |
| 2025-04-01 | $936,375,013.30 | $113,943,115.12 | $0.77 |
| 2025-04-02 | $980,954,926.63 | $124,858,398.40 | $0.80 |
| 2025-04-03 | $889,947,874.55 | $184,148,945.42 | $0.73 |
| 2025-04-04 | $925,081,050.90 | $133,681,738.20 | $0.75 |
| 2025-04-05 | $933,910,139.56 | $115,720,226.02 | $0.76 |
| 2025-04-06 | $915,912,164.45 | $56,823,721.37 | $0.75 |
| 2025-04-07 | $780,300,031.42 | $143,411,869.48 | $0.63 |
| 2025-04-08 | $806,817,404.11 | $251,877,110.91 | $0.65 |
| 2025-04-09 | $763,807,948.36 | $114,644,844.73 | $0.62 |
| 2025-04-10 | $882,116,665.43 | $195,573,271.90 | $0.71 |
| 2025-04-11 | $866,016,263.47 | $143,351,894.48 | $0.70 |
| 2025-04-12 | $925,446,377.47 | $107,105,634.62 | $0.74 |
| 2025-04-13 | $979,900,869.42 | $101,108,455.27 | $0.78 |
| 2025-04-14 | $924,745,080.42 | $107,947,637.32 | $0.74 |
| 2025-04-15 | $932,378,180.59 | $103,823,703.46 | $0.74 |
| 2025-04-16 | $892,743,255.98 | $92,150,258.28 | $0.71 |
| 2025-04-17 | $870,813,340.70 | $97,826,623.00 | $0.69 |
| 2025-04-18 | $888,912,383.70 | $80,092,558.47 | $0.70 |
| 2025-04-19 | $903,203,956.65 | $69,208,100.13 | $0.71 |
| 2025-04-20 | $978,857,319.40 | $84,913,299.42 | $0.77 |
| 2025-04-21 | $989,720,800.78 | $83,497,179.43 | $0.78 |
| 2025-04-22 | $988,224,104.90 | $99,739,033.91 | $0.77 |
| 2025-04-23 | $1,083,875,440.25 | $137,200,444.63 | $0.84 |
| 2025-04-24 | $1,119,270,054.22 | $165,001,351.34 | $0.86 |
| 2025-04-25 | $1,194,380,753.35 | $197,905,949.02 | $0.92 |
| 2025-04-26 | $1,371,624,012.64 | $317,407,913.90 | $1.05 |
| 2025-04-27 | $1,610,860,072.02 | $527,907,019.37 | $1.23 |
| 2025-04-28 | $1,478,724,543.07 | $303,071,368.48 | $1.13 |
| 2025-04-29 | $1,495,398,031.67 | $361,349,694.28 | $1.14 |
| 2025-04-30 | $1,432,252,896.12 | $268,137,887.07 | $1.09 |
| 2025-05-01 | $1,500,813,751.91 | $355,634,656.10 | $1.13 |
| 2025-05-02 | $1,387,056,085.92 | $421,653,175.99 | $1.05 |
| 2025-05-03 | $1,365,066,066.93 | $198,781,147.25 | $1.03 |
| 2025-05-04 | $1,267,201,512.36 | $134,508,664.94 | $0.96 |
| 2025-05-05 | $1,221,122,668.82 | $116,318,660.51 | $0.92 |
| 2025-05-06 | $1,170,712,865.36 | $187,014,708.95 | $0.87 |
| 2025-05-07 | $1,279,890,751.41 | $170,733,865.74 | $0.93 |
| 2025-05-08 | $1,278,473,172.55 | $177,018,001.90 | $0.93 |
| 2025-05-09 | $1,460,593,736.46 | $300,853,994.33 | $1.06 |
| 2025-05-10 | $1,578,036,469.67 | $377,582,630.50 | $1.14 |
| 2025-05-11 | $1,726,561,873.52 | $311,443,995.12 | $1.25 |
| 2025-05-12 | $1,748,922,388.96 | $459,061,479.43 | $1.26 |
| 2025-05-13 | $1,770,593,180.84 | $462,492,984.32 | $1.28 |
| 2025-05-14 | $1,912,456,469.96 | $323,869,475.25 | $1.30 |
| 2025-05-15 | $1,821,739,787.56 | $242,086,556.42 | $1.24 |
| 2025-05-16 | $1,696,491,454.76 | $215,016,971.67 | $1.14 |
| 2025-05-17 | $1,669,058,558.30 | $188,395,536.60 | $1.11 |
| 2025-05-18 | $1,611,956,319.50 | $160,173,686.67 | $1.08 |
| 2025-05-19 | $1,727,749,443.73 | $224,587,492.27 | $1.16 |
| 2025-05-20 | $1,685,789,630.00 | $230,797,109.25 | $1.13 |
| 2025-05-21 | $1,683,516,604.02 | $265,258,593.89 | $1.12 |
| 2025-05-22 | $1,825,207,201.00 | $445,695,389.48 | $1.20 |
| 2025-05-23 | $2,303,483,183.12 | $1,198,874,122.49 | $1.52 |
| 2025-05-24 | $2,054,025,662.83 | $934,017,814.74 | $1.35 |
| 2025-05-25 | $2,136,134,690.17 | $440,898,476.43 | $1.41 |
| 2025-05-26 | $2,161,992,470.04 | $318,264,295.35 | $1.42 |
| 2025-05-27 | $2,088,277,680.36 | $341,182,819.25 | $1.37 |
| 2025-05-28 | $2,159,487,235.08 | $395,477,276.97 | $1.41 |
| 2025-05-29 | $2,109,007,072.64 | $312,974,483.33 | $1.37 |
| 2025-05-30 | $2,015,433,789.58 | $232,240,933.32 | $1.31 |
| 2025-05-31 | $1,751,877,013.92 | $305,074,541.08 | $1.13 |
| 2025-06-01 | $1,762,651,154.86 | $256,830,141.73 | $1.14 |
| 2025-06-02 | $1,812,371,395.08 | $134,647,466.66 | $1.17 |
| 2025-06-03 | $1,850,819,254.96 | $159,726,752.69 | $1.19 |
| 2025-06-04 | $1,860,181,729.54 | $229,354,552.01 | $1.19 |
| 2025-06-05 | $1,787,406,971.48 | $164,228,116.72 | $1.14 |
| 2025-06-06 | $1,625,060,958.47 | $216,667,170.25 | $1.04 |
| 2025-06-07 | $1,692,706,758.48 | $191,527,927.58 | $1.06 |
| 2025-06-08 | $1,786,259,853.54 | $124,103,236.48 | $1.12 |
| 2025-06-09 | $1,757,062,165.15 | $102,897,063.61 | $1.11 |
| 2025-06-10 | $1,854,374,445.63 | $224,694,908.40 | $1.17 |
| 2025-06-11 | $1,872,509,159.13 | $250,698,983.22 | $1.18 |
| 2025-06-12 | $1,800,097,421.63 | $285,830,269.74 | $1.12 |
| 2025-06-13 | $1,665,699,430.83 | $209,360,770.43 | $1.03 |
| 2025-06-14 | $1,608,349,955.67 | $301,929,752.87 | $1.00 |
| 2025-06-15 | $1,576,680,790.41 | $94,409,828.76 | $0.98 |
| 2025-06-16 | $1,580,516,619.14 | $90,465,538.06 | $0.98 |
| 2025-06-17 | $1,560,100,286.55 | $179,740,846.72 | $0.97 |
| 2025-06-18 | $1,492,720,672.40 | $273,933,483.84 | $0.92 |
| 2025-06-19 | $1,563,440,671.87 | $211,557,291.49 | $0.96 |
| 2025-06-20 | $1,522,893,936.45 | $140,062,797.33 | $0.93 |
| 2025-06-21 | $1,442,961,431.61 | $214,144,453.95 | $0.88 |
| 2025-06-22 | $1,372,982,259.19 | $160,203,409.93 | $0.85 |
| 2025-06-23 | $1,355,715,929.98 | $261,913,036.15 | $0.83 |
| 2025-06-24 | $1,537,674,772.97 | $251,990,210.85 | $0.93 |
| 2025-06-25 | $1,540,744,526.36 | $194,739,946.42 | $0.93 |
| 2025-06-26 | $1,469,631,765.06 | $137,352,209.14 | $0.88 |
| 2025-06-27 | $1,434,224,481.30 | $126,504,773.72 | $0.86 |
| 2025-06-28 | $1,459,351,244.43 | $113,082,119.31 | $0.87 |
| 2025-06-29 | $1,496,268,627.22 | $106,704,943.09 | $0.90 |
| 2025-06-30 | $1,578,322,180.55 | $117,669,295.15 | $0.94 |
| 2025-07-01 | $1,511,564,604.01 | $149,310,709.72 | $0.90 |
| 2025-07-02 | $1,440,697,024.04 | $105,037,681.93 | $0.85 |
| 2025-07-03 | $1,599,889,854.29 | $220,360,348.30 | $0.94 |
| 2025-07-04 | $1,594,773,171.62 | $194,922,639.46 | $0.94 |
| 2025-07-05 | $1,479,960,652.15 | $135,419,949.96 | $0.87 |
| 2025-07-06 | $1,470,599,361.55 | $77,967,365.61 | $0.87 |
| 2025-07-07 | $1,508,555,064.00 | $94,970,996.47 | $0.89 |
| 2025-07-08 | $1,489,965,502.77 | $100,993,750.81 | $0.87 |
| 2025-07-09 | $1,497,569,079.40 | $87,924,336.03 | $0.88 |
| 2025-07-10 | $1,571,074,284.52 | $151,748,890.29 | $0.91 |
| 2025-07-11 | $1,825,262,529.15 | $413,346,352.95 | $1.06 |
| 2025-07-12 | $1,793,517,301.28 | $590,249,371.39 | $1.04 |
| 2025-07-13 | $1,771,292,933.82 | $286,129,039.00 | $1.03 |
| 2025-07-14 | $1,799,110,019.34 | $239,093,354.01 | $1.05 |
| 2025-07-15 | $1,821,822,880.63 | $434,652,074.36 | $1.05 |
| 2025-07-16 | $1,882,479,797.73 | $374,999,428.52 | $1.08 |
| 2025-07-17 | $1,935,758,971.45 | $393,269,498.86 | $1.11 |
| 2025-07-18 | $1,947,318,720.29 | $396,689,067.32 | $1.12 |
| 2025-07-19 | $1,982,028,769.60 | $624,033,591.09 | $1.14 |
| 2025-07-20 | $2,007,555,445.65 | $259,128,949.38 | $1.15 |
| 2025-07-21 | $2,134,942,900.30 | $503,797,174.71 | $1.23 |
| 2025-07-22 | $2,207,900,448.63 | $508,945,936.64 | $1.24 |
| 2025-07-23 | $2,468,861,873.57 | $973,907,722.12 | $1.39 |
| 2025-07-24 | $2,107,003,811.52 | $838,970,143.10 | $1.18 |
| 2025-07-25 | $2,039,586,204.32 | $494,790,140.41 | $1.14 |
| 2025-07-26 | $2,094,233,831.92 | $336,296,107.68 | $1.17 |
| 2025-07-27 | $2,085,841,421.82 | $178,874,610.33 | $1.16 |
| 2025-07-28 | $2,182,836,159.41 | $184,998,791.24 | $1.22 |
| 2025-07-29 | $2,015,894,044.43 | $320,176,941.97 | $1.11 |
| 2025-07-30 | $1,961,454,940.23 | $221,827,840.56 | $1.08 |
| 2025-07-31 | $1,936,767,700.92 | $208,536,003.33 | $1.06 |
| 2025-08-01 | $1,828,027,838.76 | $168,656,969.48 | $1.01 |
| 2025-08-02 | $1,765,728,219.21 | $252,345,032.06 | $0.97 |
| 2025-08-03 | $1,716,414,620.62 | $137,173,485.20 | $0.94 |
| 2025-08-04 | $1,785,641,552.01 | $118,091,234.42 | $0.98 |
| 2025-08-05 | $1,829,186,191.99 | $159,736,940.32 | $1.00 |
| 2025-08-06 | $1,740,482,864.67 | $180,701,631.22 | $0.94 |
| 2025-08-07 | $1,786,322,386.69 | $138,430,446.48 | $0.97 |
| 2025-08-08 | $1,894,266,428.29 | $173,264,019.21 | $1.02 |
| 2025-08-09 | $1,918,870,992.23 | $141,377,677.07 | $1.03 |
| 2025-08-10 | $2,005,135,265.71 | $173,573,512.99 | $1.08 |
| 2025-08-11 | $2,003,682,775.15 | $169,064,178.87 | $1.08 |
| 2025-08-12 | $1,853,359,269.35 | $232,169,003.98 | $0.99 |
| 2025-08-13 | $1,982,732,583.72 | $226,152,419.26 | $1.06 |
| 2025-08-14 | $2,106,961,473.36 | $302,603,468.92 | $1.12 |
| 2025-08-15 | $1,883,269,753.52 | $375,503,997.91 | $1.00 |
| 2025-08-16 | $1,851,957,322.58 | $163,684,557.92 | $0.98 |
| 2025-08-17 | $1,889,700,406.13 | $109,537,802.55 | $1.01 |
| 2025-08-18 | $1,889,081,883.09 | $139,273,269.32 | $1.00 |
| 2025-08-19 | $1,793,323,648.32 | $186,539,849.48 | $0.95 |
| 2025-08-20 | $1,696,892,141.19 | $182,199,927.93 | $0.90 |
| 2025-08-21 | $1,829,328,388.00 | $181,257,063.28 | $0.96 |
| 2025-08-22 | $1,774,366,020.73 | $111,243,490.64 | $0.93 |
| 2025-08-23 | $1,994,935,972.88 | $228,306,068.39 | $1.02 |
| 2025-08-24 | $1,966,534,561.07 | $146,757,591.87 | $1.01 |
| 2025-08-25 | $1,895,288,836.15 | $225,918,851.50 | $0.97 |
| 2025-08-26 | $1,727,242,452.84 | $226,923,027.17 | $0.88 |
| 2025-08-27 | $1,868,085,444.91 | $200,129,953.12 | $0.95 |
| 2025-08-28 | $1,835,033,873.97 | $170,042,477.32 | $0.93 |
| 2025-08-29 | $1,893,006,293.27 | $136,409,153.56 | $0.96 |
| 2025-08-30 | $1,791,095,561.41 | $135,975,118.25 | $0.91 |
| 2025-08-31 | $1,785,116,234.11 | $68,145,056.96 | $0.90 |
| 2025-09-01 | $1,745,919,475.11 | $81,066,197.58 | $0.88 |
| 2025-09-02 | $1,699,525,149.15 | $154,492,289.08 | $0.85 |
| 2025-09-03 | $1,769,144,420.35 | $115,628,492.27 | $0.89 |
| 2025-09-04 | $1,795,032,732.83 | $100,522,430.63 | $0.90 |
| 2025-09-05 | $1,737,375,013.67 | $109,375,516.69 | $0.87 |
| 2025-09-06 | $1,836,685,102.03 | $149,688,722.06 | $0.92 |
| 2025-09-07 | $1,939,826,237.66 | $167,153,581.05 | $0.97 |
| 2025-09-08 | $2,077,746,516.43 | $460,759,571.07 | $1.03 |
| 2025-09-09 | $3,165,059,297.40 | $2,818,790,062.14 | $1.57 |
| 2025-09-10 | $3,920,440,372.73 | $4,556,146,121.81 | $1.94 |
| 2025-09-11 | $3,775,204,215.42 | $1,769,808,124.22 | $1.87 |
| 2025-09-12 | $3,341,351,456.24 | $943,382,570.32 | $1.65 |
| 2025-09-13 | $3,346,578,216.67 | $812,821,427.90 | $1.66 |
| 2025-09-14 | $3,334,595,965.83 | $598,948,813.65 | $1.65 |
| 2025-09-15 | $3,170,066,120.47 | $786,256,163.73 | $1.57 |
| 2025-09-16 | $3,074,390,530.38 | $495,812,602.36 | $1.51 |
| 2025-09-17 | $3,083,184,419.96 | $375,323,959.61 | $1.51 |
| 2025-09-18 | $3,260,712,249.60 | $497,133,515.30 | $1.60 |
| 2025-09-19 | $3,280,248,822.34 | $535,867,146.91 | $1.60 |
| 2025-09-20 | $3,094,117,129.40 | $303,734,209.14 | $1.51 |
| 2025-09-21 | $3,081,345,362.97 | $216,310,902.55 | $1.50 |
| 2025-09-22 | $3,016,691,958.89 | $233,356,522.41 | $1.47 |
| 2025-09-23 | $2,861,320,091.81 | $656,595,669.71 | $1.40 |
| 2025-09-24 | $2,739,229,010.52 | $315,940,672.94 | $1.30 |
| 2025-09-25 | $2,840,580,984.39 | $225,487,784.04 | $1.35 |
| 2025-09-26 | $2,658,752,295.32 | $329,858,418.53 | $1.26 |
| 2025-09-27 | $2,707,032,424.80 | $175,017,206.65 | $1.29 |
| 2025-09-28 | $2,685,556,384.35 | $202,012,562.65 | $1.27 |
| 2025-09-29 | $2,801,376,331.04 | $133,218,763.19 | $1.33 |
| 2025-09-30 | $2,705,133,022.04 | $183,993,537.75 | $1.28 |
| 2025-10-01 | $2,675,220,043.68 | $162,309,456.07 | $1.24 |
| 2025-10-02 | $2,835,352,257.35 | $206,233,082.29 | $1.32 |
| 2025-10-03 | $2,910,441,661.24 | $297,710,831.80 | $1.35 |
| 2025-10-04 | $2,892,283,102.60 | $355,859,547.36 | $1.34 |
| 2025-10-05 | $2,745,246,618.13 | $154,476,454.85 | $1.27 |
| 2025-10-06 | $2,708,536,477.05 | $199,390,337.61 | $1.26 |
| 2025-10-07 | $2,846,266,616.93 | $207,891,028.31 | $1.31 |
| 2025-10-08 | $2,598,459,119.37 | $280,896,072.73 | $1.19 |
| 2025-10-09 | $2,791,142,215.50 | $221,815,028.18 | $1.28 |
| 2025-10-10 | $2,620,215,472.86 | $193,496,269.98 | $1.20 |
| 2025-10-11 | $1,963,578,500.31 | $788,519,252.30 | $0.89 |
| 2025-10-12 | $2,017,130,424.74 | $464,096,856.50 | $0.92 |
| 2025-10-13 | $2,199,062,427.65 | $297,192,974.91 | $1.00 |
| 2025-10-14 | $2,229,343,643.66 | $334,197,571.31 | $1.01 |
| 2025-10-15 | $2,118,750,207.65 | $234,579,905.27 | $0.96 |
| 2025-10-16 | $2,063,071,042.68 | $184,420,076.12 | $0.93 |
| 2025-10-17 | $1,988,771,377.52 | $221,717,146.50 | $0.90 |
| 2025-10-18 | $1,937,894,565.35 | $219,619,461.11 | $0.87 |
| 2025-10-19 | $1,966,029,217.81 | $84,261,164.21 | $0.89 |
| 2025-10-20 | $2,023,936,496.97 | $130,567,866.57 | $0.91 |
| 2025-10-21 | $2,037,595,229.81 | $138,252,109.24 | $0.92 |
| 2025-10-22 | $1,974,368,354.37 | $206,183,056.23 | $0.89 |
| 2025-10-23 | $1,868,472,086.80 | $182,878,406.17 | $0.84 |
| 2025-10-24 | $1,934,434,101.19 | $160,108,638.09 | $0.86 |
| 2025-10-25 | $2,012,871,510.97 | $160,352,319.35 | $0.90 |
| 2025-10-26 | $2,011,916,303.33 | $89,923,570.97 | $0.90 |
| 2025-10-27 | $2,131,352,791.50 | $201,875,820.56 | $0.95 |
| 2025-10-28 | $2,042,644,569.94 | $149,667,024.70 | $0.91 |
| 2025-10-29 | $1,962,394,222.11 | $137,002,805.82 | $0.87 |
| 2025-10-30 | $1,944,188,760.15 | $150,103,427.97 | $0.86 |
| 2025-10-31 | $1,812,621,005.19 | $175,738,223.89 | $0.80 |
| 2025-11-01 | $1,814,659,161.97 | $117,491,743.57 | $0.80 |
| 2025-11-02 | $1,972,556,906.04 | $232,205,996.06 | $0.87 |
| 2025-11-03 | $1,909,993,252.48 | $113,677,694.55 | $0.84 |
| 2025-11-04 | $1,652,898,369.79 | $231,550,082.23 | $0.73 |
| 2025-11-05 | $1,601,013,254.29 | $261,495,787.84 | $0.71 |
| 2025-11-06 | $1,681,351,388.11 | $141,779,144.68 | $0.74 |
| 2025-11-07 | $1,595,924,687.13 | $117,987,519.31 | $0.70 |
| 2025-11-08 | $1,900,318,443.68 | $372,317,831.84 | $0.84 |
| 2025-11-09 | $1,850,771,605.81 | $163,010,632.52 | $0.82 |
| 2025-11-10 | $1,851,184,312.29 | $135,843,197.96 | $0.82 |
| 2025-11-11 | $1,883,416,673.21 | $149,315,968.61 | $0.83 |
| 2025-11-12 | $1,757,071,525.64 | $164,583,615.69 | $0.77 |
| 2025-11-13 | $1,724,676,102.49 | $130,152,043.24 | $0.76 |
| 2025-11-14 | $1,701,657,387.35 | $155,700,092.08 | $0.75 |
| 2025-11-15 | $1,642,860,740.61 | $163,690,282.67 | $0.71 |
| 2025-11-16 | $1,624,447,755.16 | $100,830,047.27 | $0.70 |
| 2025-11-17 | $1,568,401,384.34 | $133,242,718.11 | $0.68 |
| 2025-11-18 | $1,511,785,920.13 | $134,109,018.87 | $0.65 |
| 2025-11-19 | $1,597,782,688.95 | $136,345,049.69 | $0.69 |
| 2025-11-20 | $1,557,608,764.46 | $116,655,268.45 | $0.67 |
| 2025-11-21 | $1,537,486,809.15 | $196,622,855.43 | $0.66 |
| 2025-11-22 | $1,386,070,023.40 | $241,354,591.87 | $0.59 |
| 2025-11-23 | $1,413,576,261.93 | $121,638,224.29 | $0.60 |
| 2025-11-24 | $1,424,081,184.83 | $108,535,393.29 | $0.61 |
| 2025-11-25 | $1,498,542,189.12 | $153,866,949.04 | $0.64 |
| 2025-11-26 | $1,509,731,657.26 | $99,238,137.60 | $0.64 |
| 2025-11-27 | $1,546,406,370.81 | $92,931,168.00 | $0.66 |
| 2025-11-28 | $1,543,162,275.63 | $93,765,848.12 | $0.65 |
| 2025-11-29 | $1,537,316,410.01 | $110,204,072.78 | $0.65 |
| 2025-11-30 | $1,495,376,077.73 | $75,818,914.88 | $0.63 |
| 2025-12-01 | $1,482,724,431.23 | $76,020,847.34 | $0.63 |
| 2025-12-02 | $1,359,890,332.45 | $131,164,783.75 | $0.57 |
| 2025-12-03 | $1,487,160,352.57 | $158,103,368.93 | $0.63 |
| 2025-12-04 | $1,503,498,606.87 | $122,092,533.91 | $0.64 |
| 2025-12-05 | $1,477,674,883.88 | $80,681,444.31 | $0.62 |
| 2025-12-06 | $1,371,224,513.62 | $101,554,585.98 | $0.57 |
| 2025-12-07 | $1,377,663,880.65 | $62,140,073.00 | $0.58 |
| 2025-12-08 | $1,346,895,348.78 | $83,841,752.28 | $0.56 |
| 2025-12-09 | $1,465,348,441.85 | $101,342,910.70 | $0.61 |
| 2025-12-10 | $1,554,857,841.82 | $152,763,244.16 | $0.64 |
| 2025-12-11 | $1,511,740,646.35 | $118,413,839.98 | $0.62 |
| 2025-12-12 | $1,457,166,645.41 | $100,947,533.04 | $0.60 |
| 2025-12-13 | $1,422,229,641.15 | $101,044,806.55 | $0.58 |
| 2025-12-14 | $1,456,644,712.79 | $60,150,653.19 | $0.59 |
| 2025-12-15 | $1,380,256,911.97 | $77,220,316.46 | $0.56 |
| 2025-12-16 | $1,326,047,355.57 | $120,984,962.47 | $0.54 |
| 2025-12-17 | $1,299,236,819.17 | $101,045,477.85 | $0.53 |
| 2025-12-18 | $1,225,058,427.69 | $124,081,285.65 | $0.50 |
| 2025-12-19 | $1,185,089,833.51 | $117,272,323.43 | $0.48 |
| 2025-12-20 | $1,292,993,437.46 | $88,665,240.34 | $0.52 |
| 2025-12-21 | $1,294,524,239.11 | $50,546,917.85 | $0.52 |
| 2025-12-22 | $1,264,909,443.39 | $73,040,018.14 | $0.51 |
| 2025-12-23 | $1,245,838,412.49 | $62,941,261.27 | $0.50 |
| 2025-12-24 | $1,274,170,724.92 | $72,194,885.48 | $0.49 |
| 2025-12-25 | $1,264,586,842.75 | $48,253,608.19 | $0.49 |
| 2025-12-26 | $1,239,053,197.31 | $64,038,422.68 | $0.48 |
| 2025-12-27 | $1,303,908,015.10 | $62,001,705.60 | $0.49 |
| 2025-12-28 | $1,355,460,359.29 | $50,177,031.20 | $0.51 |
| 2025-12-29 | $1,339,303,781.27 | $63,503,955.01 | $0.50 |
| 2025-12-30 | $1,306,063,764.76 | $93,119,267.63 | $0.49 |
| 2025-12-31 | $1,308,610,785.96 | $62,089,851.65 | $0.49 |
| 2026-01-01 | $1,282,924,186.51 | $66,882,797.32 | $0.48 |
| 2026-01-02 | $1,386,231,429.23 | $74,417,513.90 | $0.52 |
| 2026-01-03 | $1,482,633,770.83 | $132,738,871.85 | $0.56 |
| 2026-01-04 | $1,557,448,473.56 | $168,599,160.30 | $0.58 |
| 2026-01-05 | $1,598,394,763.93 | $140,623,532.53 | $0.60 |
| 2026-01-06 | $1,720,167,356.81 | $178,713,487.21 | $0.64 |
| 2026-01-07 | $1,721,301,670.44 | $135,308,537.05 | $0.64 |
| 2026-01-08 | $1,606,805,889.59 | $109,464,311.30 | $0.59 |
| 2026-01-09 | $1,578,071,802.81 | $101,234,972.03 | $0.58 |
| 2026-01-10 | $1,571,534,939.74 | $77,308,315.15 | $0.58 |
| 2026-01-11 | $1,551,810,919.85 | $39,926,773.99 | $0.57 |
| 2026-01-12 | $1,539,321,971.92 | $54,944,929.43 | $0.57 |
| 2026-01-13 | $1,514,424,049.70 | $90,394,523.45 | $0.56 |
| 2026-01-14 | $1,676,482,801.87 | $141,604,612.39 | $0.62 |
| 2026-01-15 | $1,638,093,721.98 | $120,636,335.44 | $0.60 |
| 2026-01-16 | $1,539,872,913.43 | $103,000,383.87 | $0.56 |
| 2026-01-17 | $1,517,555,191.43 | $79,564,896.88 | $0.55 |
| 2026-01-18 | $1,502,496,709.25 | $57,669,507.85 | $0.55 |
| 2026-01-19 | $1,416,445,154.82 | $69,847,153.01 | $0.52 |
| 2026-01-20 | $1,388,805,581.48 | $152,205,102.00 | $0.51 |
| 2026-01-21 | $1,283,036,807.42 | $93,553,732.85 | $0.47 |
| 2026-01-22 | $1,311,268,742.39 | $110,229,485.59 | $0.48 |
| 2026-01-23 | $1,299,760,146.75 | $55,612,351.57 | $0.47 |
| 2026-01-24 | $1,288,362,380.70 | $68,829,583.58 | $0.47 |
| 2026-01-25 | $1,296,757,229.46 | $39,513,240.53 | $0.47 |
| 2026-01-26 | $1,219,144,528.08 | $79,585,696.70 | $0.44 |
| 2026-01-27 | $1,272,634,015.75 | $58,676,923.60 | $0.46 |
| 2026-01-28 | $1,289,106,198.73 | $65,144,820.43 | $0.46 |
| 2026-01-29 | $1,635,030,877.03 | $547,884,621.14 | $0.59 |
| 2026-01-30 | $1,332,883,580.91 | $521,522,192.90 | $0.48 |
| 2026-01-31 | $1,305,091,408.85 | $223,990,663.26 | $0.47 |
| 2026-02-01 | $1,151,546,450.48 | $202,942,135.16 | $0.41 |
| 2026-02-02 | $1,097,377,553.60 | $113,135,833.46 | $0.39 |
| 2026-02-03 | $1,141,564,584.52 | $104,116,528.02 | $0.41 |
| 2026-02-04 | $1,142,411,550.02 | $151,756,956.50 | $0.41 |
| 2026-02-05 | $1,142,712,733.85 | $114,660,461.81 | $0.41 |
| 2026-02-06 | $977,165,219.99 | $191,188,378.63 | $0.35 |
| 2026-02-07 | $1,135,858,480.12 | $211,736,913.41 | $0.40 |
| 2026-02-08 | $1,115,611,571.84 | $124,445,029.23 | $0.40 |
| 2026-02-09 | $1,092,635,227.99 | $60,366,713.16 | $0.39 |
| 2026-02-10 | $1,096,030,314.80 | $79,642,918.60 | $0.39 |
| 2026-02-11 | $1,067,202,163.03 | $102,552,174.80 | $0.38 |
| 2026-02-12 | $1,039,586,830.35 | $72,741,735.62 | $0.37 |
| 2026-02-13 | $1,078,262,265.28 | $72,494,920.38 | $0.38 |
| 2026-02-14 | $1,122,359,840.06 | $56,074,386.89 | $0.40 |
| 2026-02-15 | $1,213,536,075.49 | $77,086,747.38 | $0.43 |
| 2026-02-16 | $1,144,472,553.03 | $73,848,571.79 | $0.40 |
| 2026-02-17 | $1,150,028,606.90 | $65,237,099.90 | $0.40 |
| 2026-02-18 | $1,131,526,730.17 | $71,669,023.41 | $0.40 |
| 2026-02-19 | $1,077,375,397.57 | $56,184,418.37 | $0.38 |
| 2026-02-20 | $1,067,262,346.22 | $53,614,252.92 | $0.37 |
| 2026-02-21 | $1,115,201,656.33 | $67,931,206.32 | $0.39 |
| 2026-02-22 | $1,105,960,256.79 | $45,470,863.37 | $0.39 |
| 2026-02-23 | $1,092,563,591.89 | $39,605,006.28 | $0.38 |
| 2026-02-24 | $1,066,568,245.29 | $84,049,626.44 | $0.37 |
| 2026-02-25 | $1,079,448,170.80 | $61,035,699.40 | $0.38 |
| 2026-02-26 | $1,178,073,187.15 | $143,660,738.67 | $0.41 |
| 2026-02-27 | $1,148,883,292.43 | $75,380,819.20 | $0.40 |
| 2026-02-28 | $1,119,431,611.23 | $57,110,048.11 | $0.39 |
| 2026-03-01 | $1,149,062,046.75 | $77,371,864.26 | $0.40 |
| 2026-03-02 | $1,104,537,040.03 | $67,343,505.84 | $0.38 |
| 2026-03-03 | $1,171,108,718.39 | $111,183,283.89 | $0.41 |
| 2026-03-04 | $1,136,336,449.51 | $76,271,076.46 | $0.39 |
| 2026-03-05 | $1,216,032,406.68 | $134,661,676.98 | $0.42 |
| 2026-03-06 | $1,182,427,212.49 | $68,592,169.21 | $0.41 |
| 2026-03-07 | $1,124,974,803.24 | $66,040,158.95 | $0.39 |
| 2026-03-08 | $1,092,169,459.02 | $46,377,152.58 | $0.38 |
| 2026-03-09 | $1,042,762,400.30 | $69,477,347.04 | $0.36 |
| 2026-03-10 | $1,057,388,991.18 | $108,804,240.57 | $0.36 |
| 2026-03-11 | $1,039,481,889.66 | $121,640,882.57 | $0.36 |
| 2026-03-12 | $1,035,671,612.20 | $76,106,117.42 | $0.36 |
| 2026-03-13 | $1,048,471,500.61 | $113,260,911.59 | $0.36 |
| 2026-03-14 | $1,042,090,936.72 | $96,109,985.63 | $0.36 |
| 2026-03-15 | $1,039,780,613.08 | $47,989,602.04 | $0.36 |
| 2026-03-16 | $1,063,791,485.99 | $57,629,317.09 | $0.36 |
| 2026-03-17 | $1,170,895,914.49 | $150,361,725.60 | $0.40 |
| 2026-03-18 | $1,155,828,773.54 | $102,791,218.70 | $0.39 |
| 2026-03-19 | $1,092,893,567.16 | $97,619,313.70 | $0.37 |
| 2026-03-20 | $982,812,265.22 | $186,000,940.73 | $0.33 |
| 2026-03-21 | $955,128,594.24 | $201,688,298.11 | $0.32 |
| 2026-03-22 | $949,896,512.50 | $145,163,749.07 | $0.32 |
| 2026-03-23 | $913,165,273.78 | $103,260,822.61 | $0.31 |
| 2026-03-24 | $1,006,230,076.49 | $129,540,760.26 | $0.33 |
| 2026-03-25 | $994,794,347.17 | $83,115,470.45 | $0.32 |
| 2026-03-26 | $1,004,025,311.71 | $111,740,531.93 | $0.32 |
| 2026-03-27 | $906,578,043.06 | $132,956,590.31 | $0.29 |
| 2026-03-28 | $782,826,217.23 | $183,713,446.23 | $0.25 |
| 2026-03-29 | $835,454,318.47 | $208,572,130.16 | $0.27 |
| 2026-03-29 | $846,475,444.14 | $187,595,463.93 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
