Lighter LIT #148
$1.07 2.48% (1d)
Market Overview
Lighter current market price is $1.07 with a 24 hour trading volume of $30.23M. The total available supply of Lighter is 1.00B LIT with a maximum supply of 1.00B LIT. It has secured Rank 148 in the cryptocurrency market with a marketcap of $268.36M. The LIT price is 1.62% up in the last one hour.
The high price of the Lighter is $1.10 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lighter Rank
148
Lighter Price
$1.07
Market Cap
$268.36M 2.37%
Fully Diluted Valuation
$1.07B
Trading Volume(24h)
$30.23M
Circulating Supply
250.00M LIT
Total Supply
1.00B LIT
Max Supply
1.00B LIT
High(24h)
$1.10
Low(24h)
$1.00
All-time High
$7.86 86.35%
30 Dec 2025
All-time Low
$0.781 37.36%
31 Mar 2026
Cryptocurrency Lighter Calculator
Want to convert more cryptocurrencies?
Lighter Price Chart
1h
1.62%
24h
2.48%
7d
4.87%
14d
20.5%
30d
2.72%
60d
33.25%
200d
0%
1y
0%
Lighter Historical Data
Historical data of Lighter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-30 | $686,621,471.95 | $7,271,898.03 | $2.73 |
| 2025-12-31 | $686,621,471.95 | $7,271,898.03 | $2.73 |
| 2026-01-01 | $620,100,241.93 | $16,597,374.17 | $2.48 |
| 2026-01-02 | $659,567,772.00 | $20,622,807.07 | $2.64 |
| 2026-01-03 | $667,109,684.47 | $14,931,890.80 | $2.66 |
| 2026-01-04 | $648,025,865.34 | $17,062,489.82 | $2.59 |
| 2026-01-05 | $664,232,009.81 | $11,195,363.99 | $2.65 |
| 2026-01-06 | $757,653,404.48 | $36,595,554.53 | $3.02 |
| 2026-01-07 | $772,310,666.55 | $104,779,186.99 | $3.09 |
| 2026-01-08 | $775,606,248.46 | $101,147,534.60 | $3.10 |
| 2026-01-09 | $759,013,325.79 | $85,157,410.83 | $3.04 |
| 2026-01-10 | $736,882,223.56 | $69,174,237.38 | $2.95 |
| 2026-01-11 | $641,833,520.65 | $99,465,116.66 | $2.57 |
| 2026-01-12 | $648,705,960.33 | $39,068,827.67 | $2.60 |
| 2026-01-13 | $528,496,984.20 | $15,784,847.65 | $2.12 |
| 2026-01-14 | $528,979,898.00 | $12,409,186.99 | $2.13 |
| 2026-01-15 | $539,211,744.92 | $10,110,317.40 | $2.16 |
| 2026-01-16 | $473,283,479.85 | $206,277,063.58 | $1.89 |
| 2026-01-17 | $461,490,900.72 | $101,928,493.36 | $1.85 |
| 2026-01-18 | $484,379,493.77 | $67,798,220.16 | $1.94 |
| 2026-01-19 | $457,901,314.11 | $56,929,754.46 | $1.83 |
| 2026-01-20 | $418,078,018.75 | $84,320,928.43 | $1.67 |
| 2026-01-21 | $412,410,313.03 | $117,932,316.53 | $1.65 |
| 2026-01-22 | $429,190,200.65 | $93,714,753.66 | $1.72 |
| 2026-01-23 | $438,752,552.32 | $128,555,618.30 | $1.75 |
| 2026-01-24 | $425,623,386.63 | $123,629,920.67 | $1.70 |
| 2026-01-25 | $454,342,063.17 | $81,847,376.30 | $1.82 |
| 2026-01-26 | $393,422,492.22 | $72,562,465.90 | $1.57 |
| 2026-01-27 | $428,370,651.29 | $75,632,059.77 | $1.71 |
| 2026-01-28 | $483,147,933.24 | $97,005,957.47 | $1.94 |
| 2026-01-29 | $496,959,086.99 | $101,410,734.81 | $1.98 |
| 2026-01-30 | $400,981,075.63 | $156,388,407.93 | $1.60 |
| 2026-01-31 | $430,298,355.51 | $69,080,754.90 | $1.72 |
| 2026-02-01 | $389,824,720.83 | $61,930,370.55 | $1.56 |
| 2026-02-02 | $380,379,478.70 | $36,543,775.33 | $1.52 |
| 2026-02-03 | $399,762,643.19 | $55,269,738.42 | $1.59 |
| 2026-02-04 | $370,754,672.87 | $59,575,989.60 | $1.48 |
| 2026-02-05 | $394,692,880.08 | $51,080,665.23 | $1.58 |
| 2026-02-06 | $363,328,125.31 | $89,467,309.68 | $1.45 |
| 2026-02-07 | $419,309,135.63 | $78,654,725.77 | $1.67 |
| 2026-02-08 | $406,281,651.50 | $36,917,118.57 | $1.63 |
| 2026-02-09 | $405,428,649.65 | $34,670,360.31 | $1.62 |
| 2026-02-10 | $386,969,069.49 | $24,753,122.28 | $1.55 |
| 2026-02-11 | $367,789,400.64 | $24,615,691.24 | $1.47 |
| 2026-02-12 | $355,693,333.54 | $44,049,295.21 | $1.42 |
| 2026-02-13 | $355,212,363.50 | $37,960,773.12 | $1.42 |
| 2026-02-14 | $401,191,142.39 | $39,508,034.63 | $1.60 |
| 2026-02-15 | $412,692,021.06 | $37,045,991.50 | $1.65 |
| 2026-02-16 | $413,272,533.23 | $36,955,690.01 | $1.65 |
| 2026-02-17 | $419,984,538.89 | $50,696,436.08 | $1.68 |
| 2026-02-18 | $397,017,621.37 | $37,995,017.79 | $1.59 |
| 2026-02-19 | $361,440,508.97 | $37,302,796.37 | $1.45 |
| 2026-02-20 | $368,730,228.35 | $41,717,564.10 | $1.48 |
| 2026-02-21 | $382,287,343.06 | $38,237,354.41 | $1.53 |
| 2026-02-22 | $381,637,794.94 | $20,056,210.86 | $1.53 |
| 2026-02-23 | $360,787,020.45 | $20,501,307.75 | $1.44 |
| 2026-02-24 | $347,286,722.09 | $36,437,356.96 | $1.39 |
| 2026-02-25 | $358,271,023.17 | $30,626,523.81 | $1.43 |
| 2026-02-26 | $363,204,145.41 | $58,881,507.35 | $1.45 |
| 2026-02-27 | $358,180,446.06 | $26,493,985.34 | $1.43 |
| 2026-02-28 | $340,036,687.48 | $26,604,411.88 | $1.36 |
| 2026-03-01 | $346,619,033.96 | $28,158,193.83 | $1.39 |
| 2026-03-02 | $340,154,228.48 | $24,942,950.46 | $1.36 |
| 2026-03-03 | $338,781,962.52 | $30,773,391.24 | $1.36 |
| 2026-03-04 | $324,345,310.94 | $29,489,566.00 | $1.30 |
| 2026-03-05 | $342,169,623.92 | $39,038,575.96 | $1.38 |
| 2026-03-06 | $301,942,273.16 | $29,862,867.47 | $1.21 |
| 2026-03-07 | $284,783,574.73 | $28,641,291.86 | $1.14 |
| 2026-03-07 | $280,941,732.71 | $29,016,427.19 | $1.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
