Lighter LIT #93
$2.26 9.96% (1d)
Market Overview
Lighter current market price is $2.26 with a 24 hour trading volume of $35.79M. The total available supply of Lighter is 1.00B LIT with a maximum supply of 1.00B LIT. It has secured Rank 93 in the cryptocurrency market with a marketcap of $564.46M. The LIT price is 0.41% down in the last one hour.
The high price of the Lighter is $2.28 and low price is $2.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lighter Rank
93
Lighter Price
$2.26
Market Cap
$564.46M 9.96%
Fully Diluted Valuation
$2.26B
Trading Volume(24h)
$35.79M
Circulating Supply
250.00M LIT
Total Supply
1.00B LIT
Max Supply
1.00B LIT
High(24h)
$2.28
Low(24h)
$2.05
All-time High
$7.86 71.29%
30 Dec 2025
All-time Low
$0.781 188.92%
31 Mar 2026
Cryptocurrency Lighter Calculator
Want to convert more cryptocurrencies?
Lighter Price Chart
1h
0.41%
24h
9.96%
7d
4.1%
14d
4.24%
30d
27.25%
60d
99.21%
200d
25.53%
1y
0%
Lighter Historical Data
Historical data of Lighter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-30 | $686,621,471.95 | $7,271,898.03 | $2.73 |
| 2025-12-31 | $686,621,471.95 | $7,271,898.03 | $2.73 |
| 2026-01-01 | $620,100,241.93 | $16,597,374.17 | $2.48 |
| 2026-01-02 | $659,567,772.00 | $20,622,807.07 | $2.64 |
| 2026-01-03 | $667,109,684.47 | $14,931,890.80 | $2.66 |
| 2026-01-04 | $648,025,865.34 | $17,062,489.82 | $2.59 |
| 2026-01-05 | $664,232,009.81 | $11,195,363.99 | $2.65 |
| 2026-01-06 | $757,653,404.48 | $36,595,554.53 | $3.02 |
| 2026-01-07 | $772,310,666.55 | $104,779,186.99 | $3.09 |
| 2026-01-08 | $775,606,248.46 | $101,147,534.60 | $3.10 |
| 2026-01-09 | $759,013,325.79 | $85,157,410.83 | $3.04 |
| 2026-01-10 | $736,882,223.56 | $69,174,237.38 | $2.95 |
| 2026-01-11 | $641,833,520.65 | $99,465,116.66 | $2.57 |
| 2026-01-12 | $648,705,960.33 | $39,068,827.67 | $2.60 |
| 2026-01-13 | $528,496,984.20 | $15,784,847.65 | $2.12 |
| 2026-01-14 | $528,979,898.00 | $12,409,186.99 | $2.13 |
| 2026-01-15 | $539,211,744.92 | $10,110,317.40 | $2.16 |
| 2026-01-16 | $473,283,479.85 | $206,277,063.58 | $1.89 |
| 2026-01-17 | $461,490,900.72 | $101,928,493.36 | $1.85 |
| 2026-01-18 | $484,379,493.77 | $67,798,220.16 | $1.94 |
| 2026-01-19 | $457,901,314.11 | $56,929,754.46 | $1.83 |
| 2026-01-20 | $418,078,018.75 | $84,320,928.43 | $1.67 |
| 2026-01-21 | $412,410,313.03 | $117,932,316.53 | $1.65 |
| 2026-01-22 | $429,190,200.65 | $93,714,753.66 | $1.72 |
| 2026-01-23 | $438,752,552.32 | $128,555,618.30 | $1.75 |
| 2026-01-24 | $425,623,386.63 | $123,629,920.67 | $1.70 |
| 2026-01-25 | $454,342,063.17 | $81,847,376.30 | $1.82 |
| 2026-01-26 | $393,422,492.22 | $72,562,465.90 | $1.57 |
| 2026-01-27 | $428,370,651.29 | $75,632,059.77 | $1.71 |
| 2026-01-28 | $483,147,933.24 | $97,005,957.47 | $1.94 |
| 2026-01-29 | $496,959,086.99 | $101,410,734.81 | $1.98 |
| 2026-01-30 | $400,981,075.63 | $156,388,407.93 | $1.60 |
| 2026-01-31 | $430,298,355.51 | $69,080,754.90 | $1.72 |
| 2026-02-01 | $389,824,720.83 | $61,930,370.55 | $1.56 |
| 2026-02-02 | $380,379,478.70 | $36,543,775.33 | $1.52 |
| 2026-02-03 | $399,762,643.19 | $55,269,738.42 | $1.59 |
| 2026-02-04 | $370,754,672.87 | $59,575,989.60 | $1.48 |
| 2026-02-05 | $394,692,880.08 | $51,080,665.23 | $1.58 |
| 2026-02-06 | $363,328,125.31 | $89,467,309.68 | $1.45 |
| 2026-02-07 | $419,309,135.63 | $78,654,725.77 | $1.67 |
| 2026-02-08 | $406,281,651.50 | $36,917,118.57 | $1.63 |
| 2026-02-09 | $405,428,649.65 | $34,670,360.31 | $1.62 |
| 2026-02-10 | $386,969,069.49 | $24,753,122.28 | $1.55 |
| 2026-02-11 | $367,789,400.64 | $24,615,691.24 | $1.47 |
| 2026-02-12 | $355,693,333.54 | $44,049,295.21 | $1.42 |
| 2026-02-13 | $355,212,363.50 | $37,960,773.12 | $1.42 |
| 2026-02-14 | $401,191,142.39 | $39,508,034.63 | $1.60 |
| 2026-02-15 | $412,692,021.06 | $37,045,991.50 | $1.65 |
| 2026-02-16 | $413,272,533.23 | $36,955,690.01 | $1.65 |
| 2026-02-17 | $419,984,538.89 | $50,696,436.08 | $1.68 |
| 2026-02-18 | $397,017,621.37 | $37,995,017.79 | $1.59 |
| 2026-02-19 | $361,440,508.97 | $37,302,796.37 | $1.45 |
| 2026-02-20 | $368,730,228.35 | $41,717,564.10 | $1.48 |
| 2026-02-21 | $382,287,343.06 | $38,237,354.41 | $1.53 |
| 2026-02-22 | $381,637,794.94 | $20,056,210.86 | $1.53 |
| 2026-02-23 | $360,787,020.45 | $20,501,307.75 | $1.44 |
| 2026-02-24 | $347,286,722.09 | $36,437,356.96 | $1.39 |
| 2026-02-25 | $358,271,023.17 | $30,626,523.81 | $1.43 |
| 2026-02-26 | $363,204,145.41 | $58,881,507.35 | $1.45 |
| 2026-02-27 | $358,180,446.06 | $26,493,985.34 | $1.43 |
| 2026-02-28 | $340,036,687.48 | $26,604,411.88 | $1.36 |
| 2026-03-01 | $346,619,033.96 | $28,158,193.83 | $1.39 |
| 2026-03-02 | $340,154,228.48 | $24,942,950.46 | $1.36 |
| 2026-03-03 | $338,781,962.52 | $30,773,391.24 | $1.36 |
| 2026-03-04 | $324,345,310.94 | $29,489,566.00 | $1.30 |
| 2026-03-05 | $342,169,623.92 | $39,038,575.96 | $1.38 |
| 2026-03-06 | $301,942,273.16 | $29,862,867.47 | $1.21 |
| 2026-03-07 | $284,783,574.73 | $28,641,291.86 | $1.14 |
| 2026-03-08 | $282,783,396.46 | $17,659,778.10 | $1.13 |
| 2026-03-09 | $256,206,283.79 | $23,521,032.21 | $1.02 |
| 2026-03-10 | $257,050,412.97 | $37,410,847.99 | $1.03 |
| 2026-03-11 | $263,581,208.39 | $36,920,852.27 | $1.05 |
| 2026-03-12 | $268,644,118.01 | $27,453,880.70 | $1.07 |
| 2026-03-13 | $288,362,592.85 | $38,696,454.28 | $1.15 |
| 2026-03-14 | $274,760,525.53 | $32,988,419.17 | $1.10 |
| 2026-03-15 | $277,062,045.27 | $23,240,983.44 | $1.11 |
| 2026-03-16 | $272,362,751.29 | $22,722,616.81 | $1.09 |
| 2026-03-17 | $290,416,235.97 | $34,469,578.93 | $1.16 |
| 2026-03-18 | $320,944,700.99 | $48,392,475.56 | $1.28 |
| 2026-03-19 | $303,509,202.01 | $36,543,754.85 | $1.21 |
| 2026-03-20 | $297,605,810.41 | $22,283,996.00 | $1.19 |
| 2026-03-21 | $266,340,188.96 | $17,582,417.13 | $1.07 |
| 2026-03-22 | $263,729,996.17 | $15,387,209.96 | $1.05 |
| 2026-03-23 | $234,743,969.43 | $19,382,940.07 | $0.94 |
| 2026-03-24 | $239,326,767.86 | $25,369,760.55 | $0.96 |
| 2026-03-25 | $252,406,143.47 | $21,000,405.94 | $1.01 |
| 2026-03-26 | $247,682,514.29 | $17,931,993.24 | $0.99 |
| 2026-03-27 | $226,398,727.25 | $20,455,203.30 | $0.91 |
| 2026-03-28 | $220,141,464.98 | $28,596,106.06 | $0.88 |
| 2026-03-29 | $214,424,913.21 | $11,883,567.84 | $0.86 |
| 2026-03-30 | $206,025,069.11 | $13,760,789.37 | $0.82 |
| 2026-03-31 | $201,920,501.83 | $18,296,093.63 | $0.81 |
| 2026-04-01 | $216,286,080.79 | $23,353,557.30 | $0.87 |
| 2026-04-02 | $222,275,445.56 | $24,446,659.97 | $0.89 |
| 2026-04-03 | $238,457,258.26 | $40,748,765.60 | $0.95 |
| 2026-04-04 | $247,614,886.88 | $36,499,638.77 | $0.99 |
| 2026-04-05 | $246,507,630.51 | $20,711,046.20 | $0.99 |
| 2026-04-06 | $251,842,313.65 | $22,412,137.93 | $1.01 |
| 2026-04-07 | $255,620,851.34 | $35,389,360.31 | $1.02 |
| 2026-04-08 | $270,356,472.33 | $35,924,283.01 | $1.08 |
| 2026-04-09 | $249,245,567.89 | $28,345,999.21 | $1.00 |
| 2026-04-10 | $255,880,754.08 | $19,745,852.13 | $1.02 |
| 2026-04-11 | $284,320,376.63 | $40,136,483.53 | $1.14 |
| 2026-04-12 | $302,265,734.53 | $27,256,177.98 | $1.21 |
| 2026-04-13 | $273,045,805.82 | $32,714,684.59 | $1.09 |
| 2026-04-14 | $287,064,312.92 | $38,069,288.74 | $1.15 |
| 2026-04-15 | $256,354,128.67 | $33,836,103.60 | $1.02 |
| 2026-04-16 | $258,963,847.50 | $27,434,668.14 | $1.04 |
| 2026-04-17 | $260,174,282.04 | $23,732,367.14 | $1.04 |
| 2026-04-18 | $261,914,574.69 | $35,233,585.12 | $1.05 |
| 2026-04-19 | $245,558,990.96 | $20,247,865.01 | $0.98 |
| 2026-04-20 | $223,002,066.96 | $31,493,502.59 | $0.89 |
| 2026-04-21 | $224,502,278.72 | $25,317,244.80 | $0.90 |
| 2026-04-22 | $224,957,485.40 | $20,350,798.30 | $0.90 |
| 2026-04-23 | $220,620,674.30 | $21,568,358.82 | $0.88 |
| 2026-04-24 | $231,075,794.73 | $24,352,126.60 | $0.93 |
| 2026-04-25 | $236,029,427.52 | $26,487,704.07 | $0.95 |
| 2026-04-26 | $231,692,590.56 | $18,019,547.28 | $0.93 |
| 2026-04-27 | $228,385,341.19 | $17,478,661.16 | $0.91 |
| 2026-04-28 | $215,573,977.12 | $23,341,343.48 | $0.86 |
| 2026-04-29 | $224,761,984.15 | $24,407,233.97 | $0.90 |
| 2026-04-30 | $237,688,472.39 | $43,913,297.63 | $0.95 |
| 2026-05-01 | $221,516,617.93 | $21,762,134.31 | $0.89 |
| 2026-05-02 | $225,426,074.58 | $21,558,157.04 | $0.90 |
| 2026-05-03 | $227,191,150.65 | $25,095,490.09 | $0.91 |
| 2026-05-04 | $230,732,148.93 | $23,875,843.41 | $0.92 |
| 2026-05-05 | $226,425,470.34 | $25,456,649.80 | $0.91 |
| 2026-05-06 | $241,433,334.26 | $30,954,015.43 | $0.97 |
| 2026-05-07 | $238,612,285.72 | $24,964,455.03 | $0.95 |
| 2026-05-08 | $247,226,173.38 | $37,014,954.70 | $0.99 |
| 2026-05-09 | $269,926,575.24 | $34,951,884.15 | $1.08 |
| 2026-05-10 | $263,095,496.86 | $26,525,169.73 | $1.05 |
| 2026-05-11 | $264,918,572.06 | $24,416,735.69 | $1.06 |
| 2026-05-12 | $249,901,797.58 | $25,672,090.81 | $1.00 |
| 2026-05-13 | $231,192,309.25 | $23,538,247.14 | $0.93 |
| 2026-05-14 | $224,177,577.48 | $20,128,742.74 | $0.90 |
| 2026-05-15 | $228,302,359.69 | $20,860,002.60 | $0.91 |
| 2026-05-16 | $214,613,605.06 | $21,709,659.27 | $0.86 |
| 2026-05-17 | $219,728,445.00 | $17,321,945.29 | $0.88 |
| 2026-05-18 | $213,946,898.37 | $15,143,264.64 | $0.86 |
| 2026-05-19 | $238,004,084.14 | $30,753,291.15 | $0.95 |
| 2026-05-20 | $281,322,752.27 | $46,564,401.92 | $1.13 |
| 2026-05-21 | $318,808,888.45 | $75,563,873.70 | $1.28 |
| 2026-05-22 | $358,599,934.70 | $107,744,006.59 | $1.43 |
| 2026-05-23 | $297,153,828.63 | $62,588,028.32 | $1.19 |
| 2026-05-24 | $307,335,803.93 | $58,113,978.95 | $1.23 |
| 2026-05-25 | $324,362,595.11 | $59,778,650.92 | $1.30 |
| 2026-05-26 | $340,385,350.79 | $46,385,238.01 | $1.36 |
| 2026-05-27 | $299,292,991.32 | $52,995,392.38 | $1.19 |
| 2026-05-28 | $281,612,364.60 | $31,523,113.84 | $1.12 |
| 2026-05-29 | $292,105,240.45 | $41,751,425.59 | $1.17 |
| 2026-05-30 | $314,277,517.85 | $79,890,726.39 | $1.26 |
| 2026-05-31 | $339,948,487.50 | $63,409,447.01 | $1.36 |
| 2026-06-01 | $341,082,640.05 | $61,649,478.71 | $1.37 |
| 2026-06-02 | $333,944,581.90 | $62,981,573.81 | $1.33 |
| 2026-06-03 | $402,988,706.05 | $129,093,081.84 | $1.61 |
| 2026-06-04 | $442,502,362.10 | $125,648,480.75 | $1.77 |
| 2026-06-05 | $368,675,888.84 | $115,541,123.67 | $1.48 |
| 2026-06-06 | $372,463,422.63 | $131,682,255.55 | $1.49 |
| 2026-06-07 | $356,927,433.85 | $46,543,390.33 | $1.43 |
| 2026-06-08 | $351,501,041.85 | $46,222,075.53 | $1.41 |
| 2026-06-09 | $364,901,997.79 | $62,625,067.15 | $1.46 |
| 2026-06-10 | $396,933,739.93 | $71,076,000.87 | $1.59 |
| 2026-06-11 | $350,533,738.33 | $52,283,981.67 | $1.40 |
| 2026-06-12 | $390,049,547.32 | $42,593,720.65 | $1.56 |
| 2026-06-13 | $383,960,036.79 | $40,802,969.09 | $1.54 |
| 2026-06-14 | $407,584,926.61 | $28,105,533.04 | $1.63 |
| 2026-06-15 | $417,794,227.04 | $32,540,149.05 | $1.67 |
| 2026-06-16 | $423,037,986.37 | $51,710,098.93 | $1.69 |
| 2026-06-17 | $433,923,742.77 | $62,746,040.18 | $1.74 |
| 2026-06-18 | $437,528,247.57 | $67,413,185.13 | $1.75 |
| 2026-06-19 | $404,595,386.50 | $51,988,860.05 | $1.62 |
| 2026-06-20 | $385,030,800.23 | $31,191,602.32 | $1.54 |
| 2026-06-21 | $388,504,130.39 | $24,331,893.23 | $1.55 |
| 2026-06-22 | $398,018,227.49 | $26,962,835.33 | $1.58 |
| 2026-06-23 | $400,283,016.18 | $44,677,793.01 | $1.61 |
| 2026-06-24 | $375,383,977.59 | $37,684,582.45 | $1.50 |
| 2026-06-25 | $421,063,480.33 | $52,770,475.08 | $1.69 |
| 2026-06-26 | $402,464,592.82 | $46,966,222.74 | $1.61 |
| 2026-06-27 | $453,724,573.46 | $51,928,741.17 | $1.82 |
| 2026-06-28 | $430,200,129.48 | $29,236,324.87 | $1.72 |
| 2026-06-29 | $433,216,743.21 | $27,481,065.51 | $1.73 |
| 2026-06-30 | $464,464,835.88 | $42,893,627.87 | $1.86 |
| 2026-07-01 | $460,417,575.15 | $70,916,826.48 | $1.84 |
| 2026-07-02 | $515,181,294.39 | $140,687,784.14 | $2.07 |
| 2026-07-03 | $515,616,270.35 | $93,066,066.18 | $2.06 |
| 2026-07-04 | $528,777,398.33 | $55,086,221.92 | $2.12 |
| 2026-07-05 | $554,776,497.12 | $47,419,413.76 | $2.22 |
| 2026-07-06 | $617,907,232.24 | $72,811,907.46 | $2.47 |
| 2026-07-07 | $644,090,586.68 | $172,313,301.21 | $2.58 |
| 2026-07-08 | $619,751,425.21 | $73,329,862.31 | $2.48 |
| 2026-07-09 | $582,077,847.36 | $55,136,872.53 | $2.33 |
| 2026-07-10 | $599,696,945.60 | $53,811,074.08 | $2.40 |
| 2026-07-11 | $676,259,897.00 | $75,407,080.95 | $2.70 |
| 2026-07-12 | $649,957,268.71 | $42,013,139.67 | $2.60 |
| 2026-07-13 | $661,537,138.06 | $49,443,119.99 | $2.65 |
| 2026-07-14 | $574,742,274.69 | $80,050,919.05 | $2.30 |
| 2026-07-15 | $648,240,299.29 | $57,987,545.46 | $2.59 |
| 2026-07-16 | $602,582,546.63 | $53,294,119.62 | $2.41 |
| 2026-07-17 | $568,992,330.47 | $48,173,382.82 | $2.28 |
| 2026-07-18 | $569,244,058.90 | $55,103,834.67 | $2.28 |
| 2026-07-19 | $566,572,971.19 | $19,568,709.11 | $2.27 |
| 2026-07-20 | $549,867,656.55 | $18,886,757.36 | $2.20 |
| 2026-07-20 | $550,677,900.93 | $24,753,532.84 | $2.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
