Core CORE #758
$0.0180 2.41% (1d)
Market Overview
Core current market price is $0.0180 with a 24 hour trading volume of $4,282.60K. The total available supply of Core is 2.10B CORE with a maximum supply of 2.10B CORE. It has secured Rank 758 in the cryptocurrency market with a marketcap of $22.46M. The CORE price is 0.79% down in the last one hour.
The high price of the Core is $0.0185 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Core Rank
758
Core Price
$0.0180
Market Cap
$22.46M 2.41%
Fully Diluted Valuation
$37.88M
Trading Volume(24h)
$4,282.60K
Circulating Supply
1.25B CORE
Total Supply
2.10B CORE
Max Supply
2.10B CORE
High(24h)
$0.0185
Low(24h)
$0.0179
All-time High
$6.14 99.71%
08 Feb 2023
All-time Low
$0.0174 3.6%
23 Jul 2026
Cryptocurrency Core Calculator
Want to convert more cryptocurrencies?
Core Price Chart
1h
0.79%
24h
2.41%
7d
24.73%
14d
26.55%
30d
26.41%
60d
37.67%
200d
85.74%
1y
96.73%
Core Historical Data
Historical data of Core past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $551,253,604.09 | $10,966,053.32 | $0.55 |
| 2025-06-21 | $541,033,179.36 | $13,294,227.79 | $0.54 |
| 2025-06-22 | $506,630,170.33 | $12,456,517.82 | $0.50 |
| 2025-06-23 | $495,408,646.08 | $15,307,853.07 | $0.49 |
| 2025-06-24 | $528,449,634.13 | $17,788,028.18 | $0.53 |
| 2025-06-25 | $535,514,584.77 | $12,892,141.19 | $0.53 |
| 2025-06-26 | $540,723,815.07 | $19,059,486.22 | $0.54 |
| 2025-06-27 | $524,654,150.51 | $13,843,640.77 | $0.52 |
| 2025-06-28 | $518,579,270.13 | $11,905,291.11 | $0.52 |
| 2025-06-29 | $524,424,810.28 | $5,717,261.39 | $0.52 |
| 2025-06-30 | $534,387,375.06 | $11,240,824.43 | $0.53 |
| 2025-07-01 | $518,872,781.62 | $11,393,360.02 | $0.52 |
| 2025-07-02 | $494,086,024.10 | $10,089,175.62 | $0.49 |
| 2025-07-03 | $522,974,693.09 | $14,097,610.52 | $0.52 |
| 2025-07-04 | $521,001,448.29 | $12,889,169.48 | $0.52 |
| 2025-07-05 | $504,164,588.14 | $12,162,121.88 | $0.50 |
| 2025-07-06 | $501,641,780.90 | $9,047,275.16 | $0.50 |
| 2025-07-07 | $503,358,579.05 | $9,275,007.58 | $0.50 |
| 2025-07-08 | $491,800,741.44 | $11,854,028.98 | $0.49 |
| 2025-07-09 | $499,816,183.41 | $11,511,694.43 | $0.50 |
| 2025-07-10 | $514,791,731.07 | $16,003,470.13 | $0.51 |
| 2025-07-11 | $538,224,526.92 | $18,291,505.86 | $0.54 |
| 2025-07-12 | $552,422,231.31 | $21,538,555.28 | $0.55 |
| 2025-07-13 | $543,729,089.94 | $15,352,992.28 | $0.54 |
| 2025-07-14 | $556,929,189.53 | $11,220,580.71 | $0.55 |
| 2025-07-15 | $552,652,291.37 | $17,727,003.85 | $0.55 |
| 2025-07-16 | $552,391,155.05 | $20,323,335.55 | $0.55 |
| 2025-07-17 | $556,575,537.51 | $16,267,783.53 | $0.55 |
| 2025-07-18 | $567,653,813.00 | $20,852,325.06 | $0.56 |
| 2025-07-19 | $551,057,116.92 | $26,188,645.68 | $0.55 |
| 2025-07-20 | $549,249,316.69 | $15,057,188.50 | $0.55 |
| 2025-07-21 | $610,323,168.50 | $40,855,941.86 | $0.61 |
| 2025-07-22 | $613,026,763.83 | $32,575,882.42 | $0.61 |
| 2025-07-23 | $607,357,326.19 | $28,257,414.51 | $0.60 |
| 2025-07-24 | $573,213,541.10 | $22,722,405.61 | $0.57 |
| 2025-07-25 | $561,187,207.68 | $20,057,685.77 | $0.56 |
| 2025-07-26 | $558,799,989.96 | $21,257,503.02 | $0.55 |
| 2025-07-27 | $553,873,521.51 | $9,492,437.63 | $0.55 |
| 2025-07-28 | $567,011,029.44 | $10,702,267.85 | $0.56 |
| 2025-07-29 | $543,158,641.87 | $15,826,475.47 | $0.54 |
| 2025-07-30 | $537,766,614.98 | $13,306,347.23 | $0.53 |
| 2025-07-31 | $534,182,601.55 | $14,445,695.20 | $0.53 |
| 2025-08-01 | $509,164,661.36 | $15,137,866.60 | $0.51 |
| 2025-08-02 | $472,334,046.63 | $25,338,639.16 | $0.47 |
| 2025-08-03 | $466,332,604.15 | $15,361,442.67 | $0.46 |
| 2025-08-04 | $481,139,067.46 | $9,834,800.19 | $0.48 |
| 2025-08-05 | $499,946,277.82 | $13,527,854.03 | $0.50 |
| 2025-08-06 | $479,042,903.48 | $15,488,310.76 | $0.48 |
| 2025-08-07 | $491,849,106.02 | $11,960,827.08 | $0.49 |
| 2025-08-08 | $526,842,710.92 | $18,582,856.00 | $0.52 |
| 2025-08-09 | $524,733,703.59 | $12,782,782.87 | $0.52 |
| 2025-08-10 | $531,846,591.27 | $12,403,676.39 | $0.53 |
| 2025-08-11 | $526,867,644.72 | $14,405,168.45 | $0.52 |
| 2025-08-12 | $484,955,335.73 | $20,126,528.25 | $0.48 |
| 2025-08-13 | $506,500,088.49 | $13,953,193.53 | $0.50 |
| 2025-08-14 | $525,010,121.32 | $15,951,748.16 | $0.52 |
| 2025-08-15 | $484,738,583.65 | $21,177,710.64 | $0.48 |
| 2025-08-16 | $494,807,501.36 | $18,356,664.91 | $0.49 |
| 2025-08-17 | $493,990,761.59 | $6,824,375.84 | $0.49 |
| 2025-08-18 | $501,340,491.81 | $9,838,105.47 | $0.50 |
| 2025-08-19 | $482,859,135.70 | $12,854,598.88 | $0.48 |
| 2025-08-20 | $466,016,431.34 | $14,712,815.09 | $0.46 |
| 2025-08-21 | $489,312,014.22 | $16,677,287.89 | $0.48 |
| 2025-08-22 | $482,775,537.49 | $13,998,777.59 | $0.48 |
| 2025-08-23 | $502,020,463.24 | $24,560,182.26 | $0.50 |
| 2025-08-24 | $490,960,672.50 | $12,172,494.42 | $0.49 |
| 2025-08-25 | $487,021,774.57 | $15,490,647.28 | $0.48 |
| 2025-08-26 | $434,195,522.69 | $24,322,688.56 | $0.43 |
| 2025-08-27 | $446,659,826.13 | $10,983,733.15 | $0.44 |
| 2025-08-28 | $434,484,428.81 | $8,413,218.19 | $0.43 |
| 2025-08-29 | $441,165,211.04 | $10,318,575.86 | $0.44 |
| 2025-08-30 | $427,711,634.35 | $11,344,573.14 | $0.42 |
| 2025-08-31 | $459,028,738.80 | $15,788,699.37 | $0.45 |
| 2025-09-01 | $440,959,475.76 | $10,863,395.00 | $0.44 |
| 2025-09-02 | $421,085,037.54 | $13,519,801.12 | $0.42 |
| 2025-09-03 | $433,761,219.59 | $12,469,926.34 | $0.43 |
| 2025-09-04 | $436,159,165.89 | $8,643,225.37 | $0.43 |
| 2025-09-05 | $418,073,279.07 | $10,754,607.06 | $0.41 |
| 2025-09-06 | $422,416,797.73 | $12,221,908.81 | $0.42 |
| 2025-09-07 | $424,247,037.35 | $5,174,770.13 | $0.42 |
| 2025-09-08 | $435,230,014.19 | $6,000,267.51 | $0.43 |
| 2025-09-09 | $445,168,880.85 | $9,560,545.12 | $0.44 |
| 2025-09-10 | $481,813,257.67 | $27,669,061.18 | $0.48 |
| 2025-09-11 | $468,251,903.36 | $25,833,704.08 | $0.46 |
| 2025-09-12 | $466,685,956.54 | $17,933,381.14 | $0.46 |
| 2025-09-13 | $474,499,922.81 | $21,167,500.68 | $0.47 |
| 2025-09-14 | $483,113,549.71 | $24,593,652.22 | $0.48 |
| 2025-09-15 | $463,281,602.79 | $24,033,969.27 | $0.46 |
| 2025-09-16 | $445,463,161.93 | $31,455,963.08 | $0.44 |
| 2025-09-17 | $457,793,426.30 | $20,958,482.34 | $0.45 |
| 2025-09-18 | $466,165,267.07 | $34,463,563.16 | $0.46 |
| 2025-09-19 | $473,625,129.65 | $24,295,087.82 | $0.47 |
| 2025-09-20 | $456,404,685.51 | $23,898,480.56 | $0.45 |
| 2025-09-21 | $458,512,925.23 | $9,837,688.20 | $0.45 |
| 2025-09-22 | $453,913,886.57 | $13,464,054.38 | $0.45 |
| 2025-09-23 | $415,174,375.15 | $43,949,839.41 | $0.41 |
| 2025-09-24 | $405,146,047.74 | $20,715,439.32 | $0.40 |
| 2025-09-25 | $409,518,651.90 | $20,226,744.72 | $0.41 |
| 2025-09-26 | $373,087,826.61 | $38,912,115.43 | $0.37 |
| 2025-09-27 | $392,476,704.26 | $23,463,982.44 | $0.39 |
| 2025-09-28 | $391,598,401.78 | $13,311,204.42 | $0.39 |
| 2025-09-29 | $400,011,441.77 | $14,513,625.52 | $0.39 |
| 2025-09-30 | $391,462,026.08 | $17,252,789.50 | $0.39 |
| 2025-10-01 | $385,778,449.57 | $20,833,442.01 | $0.38 |
| 2025-10-02 | $398,935,164.93 | $14,463,003.07 | $0.39 |
| 2025-10-03 | $408,053,675.48 | $16,552,768.48 | $0.40 |
| 2025-10-04 | $405,116,227.80 | $16,347,669.59 | $0.40 |
| 2025-10-05 | $394,666,652.72 | $12,113,331.33 | $0.39 |
| 2025-10-06 | $415,797,299.55 | $30,815,782.05 | $0.41 |
| 2025-10-07 | $406,129,903.75 | $16,451,906.25 | $0.40 |
| 2025-10-08 | $383,475,986.61 | $15,584,154.04 | $0.38 |
| 2025-10-09 | $394,532,509.06 | $12,632,806.38 | $0.39 |
| 2025-10-10 | $381,083,328.68 | $14,115,723.25 | $0.38 |
| 2025-10-11 | $263,332,831.37 | $55,780,749.26 | $0.26 |
| 2025-10-12 | $258,093,229.47 | $30,092,106.81 | $0.25 |
| 2025-10-13 | $272,290,855.71 | $19,552,135.84 | $0.27 |
| 2025-10-14 | $271,834,966.84 | $18,425,510.88 | $0.27 |
| 2025-10-15 | $262,506,159.58 | $27,509,692.67 | $0.26 |
| 2025-10-16 | $258,321,319.64 | $15,421,087.78 | $0.25 |
| 2025-10-17 | $243,252,609.15 | $14,562,646.69 | $0.24 |
| 2025-10-18 | $243,919,179.31 | $19,170,997.12 | $0.24 |
| 2025-10-19 | $246,966,576.71 | $7,493,610.06 | $0.24 |
| 2025-10-20 | $254,060,540.15 | $9,734,232.64 | $0.25 |
| 2025-10-21 | $257,486,933.66 | $10,879,753.60 | $0.25 |
| 2025-10-22 | $247,448,283.58 | $14,426,983.98 | $0.24 |
| 2025-10-23 | $235,008,973.62 | $14,095,906.79 | $0.23 |
| 2025-10-24 | $237,599,517.66 | $8,547,832.82 | $0.23 |
| 2025-10-25 | $237,114,388.66 | $8,475,326.61 | $0.23 |
| 2025-10-26 | $237,807,086.23 | $11,052,678.05 | $0.23 |
| 2025-10-27 | $240,701,835.11 | $9,906,932.14 | $0.24 |
| 2025-10-28 | $238,855,897.19 | $11,177,730.66 | $0.24 |
| 2025-10-29 | $232,596,771.87 | $10,985,045.32 | $0.23 |
| 2025-10-30 | $236,474,999.53 | $10,439,647.00 | $0.23 |
| 2025-10-31 | $211,419,631.56 | $15,761,635.80 | $0.21 |
| 2025-11-01 | $227,775,909.72 | $18,564,967.28 | $0.22 |
| 2025-11-02 | $233,342,564.19 | $19,274,185.04 | $0.23 |
| 2025-11-03 | $235,966,554.43 | $10,267,464.72 | $0.23 |
| 2025-11-04 | $213,052,802.29 | $17,363,914.28 | $0.21 |
| 2025-11-05 | $193,576,384.14 | $20,081,750.58 | $0.19 |
| 2025-11-06 | $207,450,487.61 | $14,359,855.62 | $0.20 |
| 2025-11-07 | $196,203,748.40 | $11,028,133.41 | $0.19 |
| 2025-11-08 | $222,158,094.36 | $20,727,371.95 | $0.22 |
| 2025-11-09 | $219,774,379.99 | $12,129,326.48 | $0.22 |
| 2025-11-10 | $219,006,410.71 | $13,042,511.07 | $0.22 |
| 2025-11-11 | $221,339,156.96 | $12,222,594.37 | $0.22 |
| 2025-11-12 | $209,795,241.74 | $28,289,569.98 | $0.21 |
| 2025-11-13 | $204,818,297.58 | $18,443,485.78 | $0.20 |
| 2025-11-14 | $190,496,898.90 | $22,672,288.28 | $0.19 |
| 2025-11-15 | $180,351,556.33 | $25,314,892.59 | $0.18 |
| 2025-11-16 | $181,130,729.32 | $10,980,368.50 | $0.18 |
| 2025-11-17 | $173,827,462.49 | $15,996,630.79 | $0.17 |
| 2025-11-18 | $170,061,752.67 | $12,050,264.25 | $0.17 |
| 2025-11-19 | $173,550,596.70 | $9,489,095.92 | $0.17 |
| 2025-11-20 | $167,084,593.79 | $11,169,784.49 | $0.16 |
| 2025-11-21 | $148,228,676.26 | $17,196,668.52 | $0.14 |
| 2025-11-22 | $137,760,130.70 | $24,976,058.84 | $0.14 |
| 2025-11-23 | $145,721,206.36 | $10,372,811.49 | $0.14 |
| 2025-11-24 | $146,053,161.19 | $7,443,480.14 | $0.14 |
| 2025-11-25 | $146,611,027.58 | $7,264,107.52 | $0.14 |
| 2025-11-26 | $145,486,212.23 | $6,588,048.19 | $0.14 |
| 2025-11-27 | $144,793,124.85 | $8,467,847.10 | $0.14 |
| 2025-11-28 | $143,706,331.00 | $6,850,591.34 | $0.14 |
| 2025-11-29 | $143,376,646.41 | $7,137,711.17 | $0.14 |
| 2025-11-30 | $139,434,312.67 | $4,743,056.90 | $0.14 |
| 2025-12-01 | $135,699,847.67 | $4,306,022.89 | $0.13 |
| 2025-12-02 | $103,919,832.79 | $32,580,649.15 | $0.10 |
| 2025-12-03 | $108,433,245.26 | $21,872,187.55 | $0.11 |
| 2025-12-04 | $119,890,251.35 | $15,935,504.45 | $0.12 |
| 2025-12-05 | $126,884,405.05 | $26,597,758.59 | $0.12 |
| 2025-12-06 | $127,759,154.07 | $13,383,448.95 | $0.13 |
| 2025-12-07 | $130,521,070.09 | $8,413,056.56 | $0.13 |
| 2025-12-08 | $125,807,668.05 | $7,966,776.60 | $0.12 |
| 2025-12-09 | $127,646,665.79 | $6,930,910.37 | $0.13 |
| 2025-12-10 | $128,837,041.25 | $6,995,574.88 | $0.13 |
| 2025-12-11 | $119,488,168.46 | $9,288,149.92 | $0.12 |
| 2025-12-12 | $118,601,479.79 | $7,719,426.66 | $0.12 |
| 2025-12-13 | $123,406,192.76 | $33,525,092.35 | $0.12 |
| 2025-12-14 | $154,011,142.14 | $32,309,072.06 | $0.15 |
| 2025-12-15 | $165,730,541.56 | $52,747,201.20 | $0.16 |
| 2025-12-16 | $154,325,605.76 | $31,285,661.11 | $0.15 |
| 2025-12-17 | $156,536,684.87 | $19,076,668.99 | $0.15 |
| 2025-12-18 | $136,791,162.64 | $14,657,719.08 | $0.13 |
| 2025-12-19 | $128,206,909.91 | $10,542,391.19 | $0.13 |
| 2025-12-20 | $137,510,724.27 | $15,641,515.25 | $0.13 |
| 2025-12-21 | $133,372,215.72 | $6,825,172.40 | $0.13 |
| 2025-12-22 | $126,676,881.01 | $7,104,827.19 | $0.12 |
| 2025-12-23 | $123,307,900.56 | $6,598,923.91 | $0.12 |
| 2025-12-24 | $120,060,349.11 | $6,069,060.18 | $0.12 |
| 2025-12-25 | $119,988,857.74 | $6,512,160.54 | $0.12 |
| 2025-12-26 | $114,742,277.48 | $5,333,729.37 | $0.11 |
| 2025-12-27 | $116,879,073.26 | $5,960,558.26 | $0.11 |
| 2025-12-28 | $118,408,897.39 | $4,559,348.87 | $0.12 |
| 2025-12-29 | $116,217,715.04 | $5,610,359.01 | $0.11 |
| 2025-12-30 | $111,477,436.31 | $6,150,060.11 | $0.11 |
| 2025-12-31 | $113,989,218.53 | $4,871,896.05 | $0.11 |
| 2026-01-01 | $110,241,058.37 | $5,942,160.74 | $0.11 |
| 2026-01-02 | $116,349,421.84 | $4,990,550.67 | $0.11 |
| 2026-01-03 | $123,402,110.80 | $6,950,409.10 | $0.12 |
| 2026-01-04 | $123,021,601.21 | $5,932,970.63 | $0.12 |
| 2026-01-05 | $131,163,332.89 | $9,068,085.56 | $0.13 |
| 2026-01-06 | $133,819,664.75 | $16,882,986.80 | $0.13 |
| 2026-01-07 | $136,254,456.68 | $9,891,875.87 | $0.13 |
| 2026-01-08 | $129,125,553.17 | $7,036,300.59 | $0.13 |
| 2026-01-09 | $126,834,955.03 | $6,288,893.91 | $0.12 |
| 2026-01-10 | $129,389,781.27 | $5,509,808.71 | $0.13 |
| 2026-01-11 | $126,341,848.09 | $3,373,326.70 | $0.12 |
| 2026-01-12 | $124,607,277.28 | $3,528,399.22 | $0.12 |
| 2026-01-13 | $123,669,322.34 | $5,551,029.97 | $0.12 |
| 2026-01-14 | $132,972,690.98 | $6,930,576.18 | $0.13 |
| 2026-01-15 | $134,120,142.53 | $8,636,793.47 | $0.13 |
| 2026-01-16 | $131,864,101.99 | $6,869,172.21 | $0.13 |
| 2026-01-17 | $131,849,964.75 | $4,985,023.05 | $0.13 |
| 2026-01-18 | $141,325,705.32 | $13,310,167.02 | $0.14 |
| 2026-01-19 | $135,975,147.39 | $8,060,053.31 | $0.13 |
| 2026-01-20 | $125,503,644.01 | $9,769,207.66 | $0.12 |
| 2026-01-21 | $116,716,412.41 | $7,308,256.48 | $0.11 |
| 2026-01-22 | $120,672,267.19 | $7,367,813.15 | $0.12 |
| 2026-01-23 | $119,935,417.96 | $4,792,291.28 | $0.11 |
| 2026-01-24 | $119,947,266.38 | $5,470,336.31 | $0.11 |
| 2026-01-25 | $119,066,049.61 | $4,944,062.40 | $0.11 |
| 2026-01-26 | $110,469,631.87 | $5,755,992.53 | $0.11 |
| 2026-01-27 | $114,251,526.34 | $4,744,525.43 | $0.11 |
| 2026-01-28 | $113,966,825.02 | $4,391,393.13 | $0.11 |
| 2026-01-29 | $111,146,639.65 | $4,650,066.98 | $0.11 |
| 2026-01-30 | $101,450,991.89 | $7,492,686.07 | $0.10 |
| 2026-01-31 | $102,399,838.42 | $8,001,554.01 | $0.10 |
| 2026-02-01 | $92,521,201.72 | $9,870,772.88 | $0.09 |
| 2026-02-02 | $92,002,359.20 | $6,165,277.40 | $0.09 |
| 2026-02-03 | $94,600,559.93 | $6,725,482.55 | $0.09 |
| 2026-02-04 | $90,681,773.55 | $5,866,781.88 | $0.08 |
| 2026-02-05 | $91,930,942.44 | $5,469,206.02 | $0.09 |
| 2026-02-06 | $84,188,336.05 | $11,763,474.31 | $0.08 |
| 2026-02-07 | $98,389,254.32 | $13,026,414.73 | $0.09 |
| 2026-02-08 | $94,973,435.77 | $8,572,145.02 | $0.09 |
| 2026-02-09 | $93,199,720.85 | $4,160,924.09 | $0.09 |
| 2026-02-10 | $92,085,027.09 | $5,910,484.06 | $0.09 |
| 2026-02-11 | $90,195,976.67 | $3,952,569.83 | $0.08 |
| 2026-02-12 | $88,641,483.26 | $4,510,021.74 | $0.08 |
| 2026-02-13 | $90,855,313.35 | $4,237,526.62 | $0.08 |
| 2026-02-14 | $93,943,811.52 | $4,063,474.22 | $0.09 |
| 2026-02-15 | $98,525,207.97 | $4,366,499.86 | $0.09 |
| 2026-02-16 | $93,707,222.51 | $5,088,245.96 | $0.09 |
| 2026-02-17 | $94,544,730.02 | $3,155,848.28 | $0.09 |
| 2026-02-18 | $93,539,435.47 | $3,012,649.99 | $0.09 |
| 2026-02-19 | $91,011,564.66 | $3,233,897.60 | $0.08 |
| 2026-02-20 | $90,694,260.66 | $3,211,072.30 | $0.08 |
| 2026-02-21 | $92,668,107.45 | $4,385,470.67 | $0.09 |
| 2026-02-22 | $91,609,901.57 | $2,595,675.68 | $0.09 |
| 2026-02-23 | $88,411,106.82 | $2,669,649.89 | $0.08 |
| 2026-02-24 | $85,133,263.11 | $4,145,372.63 | $0.08 |
| 2026-02-25 | $85,212,840.27 | $3,249,565.09 | $0.08 |
| 2026-02-26 | $89,491,594.26 | $4,191,040.97 | $0.08 |
| 2026-02-27 | $87,434,045.88 | $3,367,155.19 | $0.08 |
| 2026-02-28 | $85,646,957.04 | $3,837,426.93 | $0.08 |
| 2026-03-01 | $86,715,035.30 | $4,586,576.17 | $0.08 |
| 2026-03-02 | $85,566,572.30 | $3,594,904.34 | $0.08 |
| 2026-03-03 | $87,844,701.04 | $4,034,934.39 | $0.08 |
| 2026-03-04 | $88,776,325.34 | $3,448,717.77 | $0.08 |
| 2026-03-05 | $90,288,018.58 | $4,197,947.05 | $0.08 |
| 2026-03-06 | $89,272,222.31 | $3,038,914.15 | $0.08 |
| 2026-03-07 | $87,275,606.06 | $3,163,499.45 | $0.08 |
| 2026-03-08 | $85,554,450.81 | $2,361,866.18 | $0.08 |
| 2026-03-09 | $84,807,095.91 | $3,174,710.57 | $0.08 |
| 2026-03-10 | $85,609,461.51 | $2,992,062.46 | $0.08 |
| 2026-03-11 | $86,519,354.05 | $3,621,136.71 | $0.08 |
| 2026-03-12 | $86,283,167.97 | $3,218,396.65 | $0.08 |
| 2026-03-13 | $86,799,166.45 | $3,199,987.51 | $0.08 |
| 2026-03-14 | $86,775,563.83 | $4,237,224.37 | $0.08 |
| 2026-03-15 | $86,153,267.12 | $2,601,386.40 | $0.08 |
| 2026-03-16 | $87,213,810.27 | $2,658,279.66 | $0.08 |
| 2026-03-17 | $89,345,378.22 | $3,874,365.30 | $0.08 |
| 2026-03-18 | $86,877,496.09 | $3,247,849.36 | $0.08 |
| 2026-03-19 | $84,511,680.15 | $4,085,339.65 | $0.08 |
| 2026-03-20 | $83,062,594.37 | $3,107,074.58 | $0.08 |
| 2026-03-21 | $83,824,544.27 | $2,577,069.03 | $0.08 |
| 2026-03-22 | $81,965,595.45 | $2,169,868.02 | $0.08 |
| 2026-03-23 | $78,707,482.02 | $3,139,918.59 | $0.07 |
| 2026-03-24 | $77,683,354.63 | $4,395,982.61 | $0.07 |
| 2026-03-25 | $75,459,665.74 | $4,318,856.43 | $0.07 |
| 2026-03-26 | $76,641,900.71 | $3,302,027.96 | $0.07 |
| 2026-03-27 | $72,300,430.51 | $5,853,221.45 | $0.07 |
| 2026-03-28 | $70,616,446.34 | $3,669,522.97 | $0.07 |
| 2026-03-29 | $70,372,794.44 | $2,669,253.49 | $0.07 |
| 2026-03-30 | $35,669,240.05 | $89,669,640.65 | $0.03 |
| 2026-03-31 | $32,512,417.67 | $26,620,611.12 | $0.03 |
| 2026-04-01 | $30,132,039.83 | $18,260,376.88 | $0.03 |
| 2026-04-02 | $29,397,701.45 | $14,840,137.16 | $0.03 |
| 2026-04-03 | $25,807,308.23 | $11,513,734.14 | $0.02 |
| 2026-04-04 | $26,489,149.73 | $9,585,927.09 | $0.02 |
| 2026-04-05 | $30,854,581.01 | $15,922,884.13 | $0.03 |
| 2026-04-06 | $34,419,870.90 | $60,868,391.97 | $0.03 |
| 2026-04-07 | $30,162,414.95 | $14,006,450.00 | $0.03 |
| 2026-04-08 | $31,670,845.00 | $9,950,881.90 | $0.03 |
| 2026-04-09 | $30,359,553.53 | $7,239,510.67 | $0.03 |
| 2026-04-10 | $28,912,299.02 | $7,231,508.91 | $0.03 |
| 2026-04-11 | $30,407,649.11 | $5,707,673.55 | $0.03 |
| 2026-04-12 | $30,217,098.91 | $5,475,888.84 | $0.03 |
| 2026-04-13 | $28,286,969.15 | $5,638,264.59 | $0.03 |
| 2026-04-14 | $28,633,142.22 | $6,083,204.38 | $0.03 |
| 2026-04-15 | $27,888,868.70 | $5,760,811.42 | $0.03 |
| 2026-04-16 | $29,563,446.76 | $5,929,579.49 | $0.03 |
| 2026-04-17 | $39,562,862.18 | $47,076,113.34 | $0.04 |
| 2026-04-18 | $34,704,294.48 | $22,015,585.87 | $0.03 |
| 2026-04-19 | $31,418,176.31 | $10,852,253.81 | $0.03 |
| 2026-04-20 | $33,286,044.75 | $10,454,384.96 | $0.03 |
| 2026-04-21 | $38,263,042.40 | $20,181,939.26 | $0.04 |
| 2026-04-22 | $46,841,453.52 | $77,308,410.74 | $0.04 |
| 2026-04-23 | $62,643,770.02 | $155,822,637.56 | $0.06 |
| 2026-04-24 | $51,688,234.44 | $59,135,542.63 | $0.05 |
| 2026-04-25 | $47,354,175.88 | $26,237,861.27 | $0.04 |
| 2026-04-26 | $46,137,277.99 | $18,089,922.97 | $0.04 |
| 2026-04-27 | $45,224,207.52 | $16,525,054.86 | $0.04 |
| 2026-04-28 | $41,818,798.53 | $14,298,902.10 | $0.04 |
| 2026-04-29 | $41,783,386.86 | $13,290,383.35 | $0.04 |
| 2026-04-30 | $40,070,997.85 | $9,516,615.38 | $0.04 |
| 2026-05-01 | $40,957,297.96 | $7,927,536.67 | $0.04 |
| 2026-05-02 | $41,025,198.86 | $5,660,901.90 | $0.04 |
| 2026-05-03 | $42,368,357.19 | $11,465,264.73 | $0.04 |
| 2026-05-04 | $40,860,695.95 | $5,940,397.58 | $0.04 |
| 2026-05-05 | $40,855,656.24 | $8,300,243.53 | $0.04 |
| 2026-05-06 | $40,900,290.93 | $6,229,049.52 | $0.04 |
| 2026-05-07 | $40,834,512.67 | $7,473,257.10 | $0.04 |
| 2026-05-08 | $41,015,496.11 | $9,073,570.60 | $0.04 |
| 2026-05-09 | $46,903,151.41 | $18,893,858.87 | $0.04 |
| 2026-05-10 | $46,693,429.52 | $36,371,365.79 | $0.04 |
| 2026-05-11 | $48,172,524.70 | $13,400,087.59 | $0.04 |
| 2026-05-12 | $45,088,336.67 | $6,828,532.57 | $0.04 |
| 2026-05-13 | $45,777,409.01 | $7,210,994.37 | $0.04 |
| 2026-05-14 | $43,833,433.65 | $6,624,221.19 | $0.04 |
| 2026-05-15 | $44,572,624.18 | $5,402,264.35 | $0.04 |
| 2026-05-16 | $42,030,161.95 | $6,242,866.88 | $0.04 |
| 2026-05-17 | $40,057,255.60 | $8,941,298.10 | $0.04 |
| 2026-05-18 | $38,178,292.53 | $5,680,136.30 | $0.04 |
| 2026-05-19 | $39,417,202.36 | $5,887,542.37 | $0.04 |
| 2026-05-20 | $38,502,953.27 | $5,128,897.62 | $0.04 |
| 2026-05-21 | $38,667,715.12 | $3,209,955.28 | $0.04 |
| 2026-05-22 | $38,495,362.54 | $5,836,441.44 | $0.04 |
| 2026-05-23 | $35,924,646.70 | $6,438,027.23 | $0.03 |
| 2026-05-24 | $35,844,091.88 | $6,248,433.20 | $0.03 |
| 2026-05-25 | $34,060,997.35 | $3,706,391.48 | $0.03 |
| 2026-05-26 | $34,160,791.91 | $3,533,986.29 | $0.03 |
| 2026-05-27 | $33,998,967.41 | $6,074,440.50 | $0.03 |
| 2026-05-28 | $33,317,811.32 | $4,550,642.30 | $0.03 |
| 2026-05-29 | $31,767,929.86 | $5,908,197.52 | $0.03 |
| 2026-05-30 | $32,018,302.08 | $4,913,593.41 | $0.03 |
| 2026-05-31 | $33,290,520.35 | $5,033,682.00 | $0.03 |
| 2026-06-01 | $33,816,069.41 | $4,022,254.64 | $0.03 |
| 2026-06-02 | $34,667,198.60 | $5,593,850.59 | $0.03 |
| 2026-06-03 | $32,415,344.68 | $6,892,127.43 | $0.03 |
| 2026-06-04 | $38,255,522.83 | $7,202,500.51 | $0.03 |
| 2026-06-05 | $35,888,356.10 | $9,760,415.49 | $0.03 |
| 2026-06-06 | $31,689,370.50 | $10,158,989.90 | $0.03 |
| 2026-06-07 | $32,166,933.66 | $6,666,557.64 | $0.03 |
| 2026-06-08 | $33,286,493.72 | $5,019,494.36 | $0.03 |
| 2026-06-09 | $33,586,228.53 | $4,816,849.38 | $0.03 |
| 2026-06-10 | $33,824,706.97 | $5,921,752.21 | $0.03 |
| 2026-06-11 | $32,513,668.40 | $4,175,265.26 | $0.03 |
| 2026-06-12 | $33,361,576.09 | $4,210,659.72 | $0.03 |
| 2026-06-13 | $34,433,149.26 | $4,118,599.48 | $0.03 |
| 2026-06-14 | $35,128,194.96 | $7,104,479.76 | $0.03 |
| 2026-06-15 | $35,652,759.24 | $2,992,373.42 | $0.03 |
| 2026-06-16 | $35,796,017.83 | $4,672,183.77 | $0.03 |
| 2026-06-17 | $35,075,199.24 | $3,560,171.38 | $0.03 |
| 2026-06-18 | $33,622,036.00 | $4,740,226.50 | $0.03 |
| 2026-06-19 | $32,371,756.60 | $3,970,294.82 | $0.03 |
| 2026-06-19 | $32,588,966.64 | $3,800,621.05 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
