CZ's Dog BROCCOLI #921
$0.0160 1.26% (1d)
Market Overview
CZ's Dog current market price is $0.0160 with a 24 hour trading volume of $3,994.58K. The total available supply of CZ's Dog is 0.97B BROCCOLI with a maximum supply of 1.00B BROCCOLI. It has secured Rank 921 in the cryptocurrency market with a marketcap of $15.50M. The BROCCOLI price is 0.77% up in the last one hour.
The high price of the CZ's Dog is $0.0164 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CZ's Dog Rank
921
CZ's Dog Price
$0.0160
Market Cap
$15.50M 1.26%
Fully Diluted Valuation
$15.50M
Trading Volume(24h)
$3,994.58K
Circulating Supply
0.97B BROCCOLI
Total Supply
0.97B BROCCOLI
Max Supply
1.00B BROCCOLI
High(24h)
$0.0164
Low(24h)
$0.0155
All-time High
$0.258 93.78%
14 Feb 2025
All-time Low
$0.0102 56.66%
06 Jun 2026
Cryptocurrency CZ's Dog Calculator
Want to convert more cryptocurrencies?
CZ's Dog Price Chart
1h
0.77%
24h
1.26%
7d
4.9%
14d
9.58%
30d
22.5%
60d
13.33%
200d
4.93%
1y
9.74%
CZ's Dog Historical Data
Historical data of CZ's Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $22,928,445.39 | $7,776,851.78 | $0.02 |
| 2025-09-02 | $22,282,024.02 | $12,204,859.79 | $0.02 |
| 2025-09-03 | $22,453,754.34 | $11,354,788.96 | $0.02 |
| 2025-09-04 | $22,626,608.15 | $8,726,965.90 | $0.02 |
| 2025-09-05 | $22,396,173.46 | $9,228,050.92 | $0.02 |
| 2025-09-06 | $22,646,766.46 | $11,196,704.82 | $0.02 |
| 2025-09-07 | $22,523,748.66 | $4,712,697.88 | $0.02 |
| 2025-09-08 | $22,741,375.67 | $5,777,550.96 | $0.02 |
| 2025-09-09 | $23,842,548.56 | $10,929,640.94 | $0.02 |
| 2025-09-10 | $23,762,727.65 | $10,963,641.76 | $0.02 |
| 2025-09-11 | $25,412,622.78 | $16,447,294.34 | $0.03 |
| 2025-09-12 | $24,780,361.83 | $14,467,196.33 | $0.03 |
| 2025-09-13 | $25,817,064.80 | $12,771,111.36 | $0.03 |
| 2025-09-14 | $27,598,088.99 | $12,704,397.15 | $0.03 |
| 2025-09-15 | $26,069,506.89 | $11,213,758.62 | $0.03 |
| 2025-09-16 | $25,172,381.29 | $12,547,684.33 | $0.03 |
| 2025-09-17 | $28,675,654.56 | $18,160,473.17 | $0.03 |
| 2025-09-18 | $29,522,155.75 | $28,037,231.22 | $0.03 |
| 2025-09-19 | $34,336,424.87 | $53,338,198.19 | $0.04 |
| 2025-09-20 | $34,056,612.55 | $21,896,521.82 | $0.03 |
| 2025-09-21 | $41,306,206.09 | $61,395,634.34 | $0.04 |
| 2025-09-22 | $36,066,095.32 | $19,569,374.21 | $0.04 |
| 2025-09-23 | $31,369,817.45 | $18,774,695.08 | $0.03 |
| 2025-09-24 | $29,044,571.75 | $11,889,762.30 | $0.03 |
| 2025-09-25 | $29,712,729.20 | $12,441,105.16 | $0.03 |
| 2025-09-26 | $26,303,762.16 | $15,542,424.42 | $0.03 |
| 2025-09-27 | $26,852,514.34 | $10,735,852.90 | $0.03 |
| 2025-09-28 | $27,108,925.27 | $7,717,531.10 | $0.03 |
| 2025-09-29 | $27,342,651.46 | $7,828,411.79 | $0.03 |
| 2025-09-30 | $26,157,621.06 | $14,404,429.17 | $0.03 |
| 2025-10-01 | $25,317,443.34 | $10,956,612.57 | $0.03 |
| 2025-10-02 | $26,623,236.89 | $11,877,341.39 | $0.03 |
| 2025-10-03 | $31,919,109.55 | $19,847,594.29 | $0.03 |
| 2025-10-04 | $33,137,792.76 | $32,957,919.43 | $0.03 |
| 2025-10-05 | $31,368,307.70 | $12,775,661.87 | $0.03 |
| 2025-10-06 | $30,589,170.20 | $12,092,218.20 | $0.03 |
| 2025-10-07 | $32,710,619.91 | $17,804,299.53 | $0.03 |
| 2025-10-08 | $45,061,493.37 | $167,081,929.81 | $0.05 |
| 2025-10-09 | $44,577,092.21 | $65,164,237.06 | $0.05 |
| 2025-10-10 | $36,527,775.60 | $30,121,783.38 | $0.04 |
| 2025-10-11 | $20,598,154.65 | $42,596,444.84 | $0.02 |
| 2025-10-12 | $23,257,958.73 | $29,878,274.02 | $0.02 |
| 2025-10-13 | $28,092,691.15 | $29,425,420.88 | $0.03 |
| 2025-10-14 | $28,664,711.29 | $23,808,882.17 | $0.03 |
| 2025-10-15 | $27,593,346.50 | $22,694,633.06 | $0.03 |
| 2025-10-16 | $26,408,416.21 | $14,819,847.03 | $0.03 |
| 2025-10-17 | $24,565,827.44 | $16,166,024.91 | $0.03 |
| 2025-10-18 | $23,267,655.94 | $17,528,864.17 | $0.02 |
| 2025-10-19 | $23,845,833.77 | $8,465,031.71 | $0.02 |
| 2025-10-20 | $23,936,283.81 | $11,006,403.05 | $0.02 |
| 2025-10-21 | $24,481,507.92 | $12,665,131.68 | $0.03 |
| 2025-10-22 | $22,635,765.76 | $15,775,671.24 | $0.02 |
| 2025-10-23 | $22,035,386.07 | $13,602,304.48 | $0.02 |
| 2025-10-24 | $24,250,382.24 | $12,363,657.20 | $0.03 |
| 2025-10-25 | $23,926,992.57 | $8,465,549.24 | $0.02 |
| 2025-10-26 | $23,521,585.54 | $6,354,809.43 | $0.02 |
| 2025-10-27 | $23,467,821.75 | $7,361,702.22 | $0.02 |
| 2025-10-28 | $22,289,797.39 | $9,875,377.61 | $0.02 |
| 2025-10-29 | $21,508,811.40 | $8,972,959.74 | $0.02 |
| 2025-10-30 | $21,518,274.93 | $8,764,197.26 | $0.02 |
| 2025-10-31 | $19,146,513.06 | $5,893,393.43 | $0.02 |
| 2025-11-01 | $18,698,578.57 | $9,241,073.52 | $0.02 |
| 2025-11-02 | $19,230,998.93 | $4,857,737.26 | $0.02 |
| 2025-11-03 | $18,684,726.97 | $6,059,702.57 | $0.02 |
| 2025-11-04 | $15,347,739.80 | $13,076,256.98 | $0.02 |
| 2025-11-05 | $16,536,878.26 | $18,771,552.67 | $0.02 |
| 2025-11-06 | $16,990,222.22 | $11,929,364.37 | $0.02 |
| 2025-11-07 | $16,433,895.63 | $8,348,077.03 | $0.02 |
| 2025-11-08 | $18,142,055.61 | $10,656,693.09 | $0.02 |
| 2025-11-09 | $17,443,760.10 | $5,162,295.04 | $0.02 |
| 2025-11-10 | $18,985,058.17 | $8,596,524.03 | $0.02 |
| 2025-11-11 | $18,781,508.93 | $13,417,757.03 | $0.02 |
| 2025-11-12 | $17,535,683.33 | $7,436,250.80 | $0.02 |
| 2025-11-13 | $17,470,036.55 | $6,414,261.60 | $0.02 |
| 2025-11-14 | $16,329,144.12 | $10,854,058.34 | $0.02 |
| 2025-11-15 | $16,111,886.40 | $13,586,590.85 | $0.02 |
| 2025-11-16 | $17,175,236.33 | $7,972,965.92 | $0.02 |
| 2025-11-17 | $17,210,119.73 | $9,969,543.98 | $0.02 |
| 2025-11-18 | $16,858,596.90 | $16,518,608.54 | $0.02 |
| 2025-11-19 | $16,388,283.83 | $11,226,450.55 | $0.02 |
| 2025-11-20 | $15,356,199.11 | $10,324,090.78 | $0.02 |
| 2025-11-21 | $15,069,283.65 | $10,032,199.69 | $0.02 |
| 2025-11-22 | $13,448,911.80 | $14,883,953.62 | $0.01 |
| 2025-11-23 | $13,347,349.59 | $5,386,509.12 | $0.01 |
| 2025-11-24 | $13,560,080.69 | $8,309,072.91 | $0.01 |
| 2025-11-25 | $14,198,523.89 | $10,772,513.29 | $0.01 |
| 2025-11-26 | $14,510,773.81 | $14,144,807.21 | $0.01 |
| 2025-11-27 | $14,853,254.56 | $20,023,358.74 | $0.02 |
| 2025-11-28 | $14,585,424.87 | $17,306,261.33 | $0.02 |
| 2025-11-29 | $14,092,408.07 | $16,671,345.02 | $0.01 |
| 2025-11-30 | $13,698,441.53 | $10,336,589.34 | $0.01 |
| 2025-12-01 | $13,787,659.30 | $11,849,362.22 | $0.01 |
| 2025-12-02 | $12,879,019.11 | $23,192,875.65 | $0.01 |
| 2025-12-03 | $13,724,257.31 | $22,642,433.78 | $0.01 |
| 2025-12-04 | $13,900,735.66 | $21,315,510.64 | $0.01 |
| 2025-12-05 | $13,533,669.51 | $4,409,564.00 | $0.01 |
| 2025-12-06 | $12,901,372.02 | $10,030,117.22 | $0.01 |
| 2025-12-07 | $13,736,318.18 | $6,420,327.56 | $0.01 |
| 2025-12-08 | $13,366,835.43 | $7,502,665.30 | $0.01 |
| 2025-12-09 | $13,983,190.22 | $9,458,509.39 | $0.01 |
| 2025-12-10 | $13,920,908.92 | $4,662,615.64 | $0.01 |
| 2025-12-11 | $13,430,428.43 | $3,553,156.62 | $0.01 |
| 2025-12-12 | $13,312,064.56 | $10,949,189.53 | $0.01 |
| 2025-12-13 | $12,989,569.01 | $8,979,061.05 | $0.01 |
| 2025-12-14 | $13,089,118.37 | $4,790,404.88 | $0.01 |
| 2025-12-15 | $12,450,612.18 | $6,221,012.32 | $0.01 |
| 2025-12-16 | $12,231,799.47 | $7,413,203.27 | $0.01 |
| 2025-12-17 | $12,294,065.05 | $5,760,241.29 | $0.01 |
| 2025-12-18 | $11,228,368.07 | $6,034,974.05 | $0.01 |
| 2025-12-19 | $10,845,006.70 | $10,825,044.28 | $0.01 |
| 2025-12-20 | $11,608,452.55 | $11,282,335.06 | $0.01 |
| 2025-12-21 | $11,844,691.95 | $4,551,301.75 | $0.01 |
| 2025-12-22 | $11,330,206.28 | $5,880,084.57 | $0.01 |
| 2025-12-23 | $11,588,331.65 | $10,778,073.24 | $0.01 |
| 2025-12-24 | $11,866,268.33 | $10,134,426.90 | $0.01 |
| 2025-12-25 | $11,970,802.42 | $7,136,479.09 | $0.01 |
| 2025-12-26 | $11,562,460.00 | $5,045,253.77 | $0.01 |
| 2025-12-27 | $12,117,777.16 | $7,900,027.95 | $0.01 |
| 2025-12-28 | $12,410,688.10 | $4,033,808.05 | $0.01 |
| 2025-12-29 | $11,827,915.52 | $3,795,595.52 | $0.01 |
| 2025-12-30 | $11,883,792.04 | $8,611,655.19 | $0.01 |
| 2025-12-31 | $12,278,174.91 | $7,514,534.38 | $0.01 |
| 2026-01-01 | $16,205,170.41 | $102,489,400.39 | $0.02 |
| 2026-01-02 | $19,480,932.78 | $103,987,190.43 | $0.02 |
| 2026-01-03 | $17,942,920.13 | $33,221,253.26 | $0.02 |
| 2026-01-04 | $17,721,324.36 | $22,374,440.01 | $0.02 |
| 2026-01-05 | $28,226,352.20 | $151,263,588.65 | $0.03 |
| 2026-01-06 | $25,945,001.66 | $92,724,326.43 | $0.03 |
| 2026-01-07 | $39,426,407.48 | $177,352,947.86 | $0.04 |
| 2026-01-08 | $27,533,527.31 | $75,505,033.45 | $0.03 |
| 2026-01-09 | $31,764,095.84 | $93,631,909.39 | $0.03 |
| 2026-01-10 | $29,304,060.53 | $54,764,231.01 | $0.03 |
| 2026-01-11 | $26,728,644.10 | $30,803,097.45 | $0.03 |
| 2026-01-12 | $27,155,130.91 | $30,620,364.59 | $0.03 |
| 2026-01-13 | $24,809,383.89 | $27,537,724.31 | $0.03 |
| 2026-01-14 | $24,975,329.99 | $35,633,029.86 | $0.03 |
| 2026-01-15 | $22,883,777.24 | $31,284,398.81 | $0.02 |
| 2026-01-16 | $22,499,283.26 | $25,191,553.03 | $0.02 |
| 2026-01-17 | $23,759,923.25 | $33,304,366.52 | $0.02 |
| 2026-01-18 | $21,596,981.12 | $13,258,429.28 | $0.02 |
| 2026-01-19 | $20,180,747.66 | $16,017,093.87 | $0.02 |
| 2026-01-20 | $19,689,367.55 | $23,686,319.58 | $0.02 |
| 2026-01-21 | $18,075,944.69 | $21,834,233.71 | $0.02 |
| 2026-01-22 | $19,181,498.43 | $16,234,110.32 | $0.02 |
| 2026-01-23 | $18,818,915.37 | $13,847,757.27 | $0.02 |
| 2026-01-24 | $19,257,476.57 | $16,083,335.47 | $0.02 |
| 2026-01-25 | $19,107,367.13 | $9,622,546.13 | $0.02 |
| 2026-01-26 | $17,641,353.56 | $14,435,011.46 | $0.02 |
| 2026-01-27 | $17,849,967.72 | $11,707,307.14 | $0.02 |
| 2026-01-28 | $18,066,360.32 | $9,508,496.07 | $0.02 |
| 2026-01-29 | $18,012,580.55 | $11,425,632.71 | $0.02 |
| 2026-01-30 | $17,794,097.70 | $12,814,838.17 | $0.02 |
| 2026-01-31 | $17,250,836.03 | $12,799,759.54 | $0.02 |
| 2026-02-01 | $14,987,187.60 | $15,293,443.74 | $0.02 |
| 2026-02-02 | $15,375,731.04 | $10,291,128.77 | $0.02 |
| 2026-02-03 | $15,734,933.27 | $13,164,142.63 | $0.02 |
| 2026-02-04 | $15,037,640.56 | $13,074,907.14 | $0.02 |
| 2026-02-05 | $14,428,582.87 | $16,388,104.14 | $0.01 |
| 2026-02-06 | $12,695,963.01 | $12,904,614.02 | $0.01 |
| 2026-02-07 | $13,517,218.58 | $13,583,475.91 | $0.01 |
| 2026-02-08 | $13,885,862.68 | $10,371,096.47 | $0.01 |
| 2026-02-09 | $13,208,411.11 | $8,020,196.90 | $0.01 |
| 2026-02-10 | $12,919,617.83 | $8,065,842.04 | $0.01 |
| 2026-02-11 | $12,380,363.74 | $6,483,148.82 | $0.01 |
| 2026-02-12 | $12,813,892.67 | $8,578,900.38 | $0.01 |
| 2026-02-13 | $13,196,321.29 | $7,306,188.18 | $0.01 |
| 2026-02-14 | $13,579,645.18 | $7,484,404.28 | $0.01 |
| 2026-02-15 | $14,905,171.46 | $16,444,779.61 | $0.02 |
| 2026-02-16 | $14,008,683.94 | $9,490,259.64 | $0.01 |
| 2026-02-17 | $14,737,296.86 | $10,003,792.58 | $0.02 |
| 2026-02-18 | $14,259,447.90 | $7,260,350.05 | $0.01 |
| 2026-02-19 | $13,456,391.11 | $7,210,754.11 | $0.01 |
| 2026-02-20 | $13,638,736.63 | $7,997,771.40 | $0.01 |
| 2026-02-21 | $13,693,521.39 | $7,287,906.43 | $0.01 |
| 2026-02-22 | $13,648,309.81 | $5,864,284.47 | $0.01 |
| 2026-02-23 | $12,314,040.87 | $6,811,113.79 | $0.01 |
| 2026-02-24 | $12,401,496.69 | $8,243,637.07 | $0.01 |
| 2026-02-25 | $12,436,499.15 | $5,840,815.57 | $0.01 |
| 2026-02-26 | $13,206,666.41 | $7,719,512.16 | $0.01 |
| 2026-02-27 | $12,791,419.20 | $6,541,320.39 | $0.01 |
| 2026-02-28 | $12,243,069.85 | $10,709,251.78 | $0.01 |
| 2026-03-01 | $12,408,408.40 | $8,018,357.45 | $0.01 |
| 2026-03-02 | $12,017,926.47 | $6,636,302.89 | $0.01 |
| 2026-03-03 | $12,385,493.64 | $7,248,118.23 | $0.01 |
| 2026-03-04 | $12,728,202.30 | $6,866,601.18 | $0.01 |
| 2026-03-05 | $12,775,641.95 | $8,433,052.98 | $0.01 |
| 2026-03-06 | $12,492,235.73 | $6,435,987.51 | $0.01 |
| 2026-03-07 | $12,816,684.58 | $6,836,596.05 | $0.01 |
| 2026-03-08 | $12,558,919.52 | $13,701,988.22 | $0.01 |
| 2026-03-09 | $12,504,297.55 | $8,941,825.25 | $0.01 |
| 2026-03-10 | $13,301,116.99 | $9,885,929.61 | $0.01 |
| 2026-03-11 | $13,118,142.05 | $7,372,072.21 | $0.01 |
| 2026-03-12 | $13,069,405.69 | $7,023,200.57 | $0.01 |
| 2026-03-13 | $13,709,412.99 | $7,722,052.23 | $0.01 |
| 2026-03-14 | $14,852,679.21 | $11,222,293.74 | $0.02 |
| 2026-03-15 | $14,096,981.02 | $8,212,740.66 | $0.01 |
| 2026-03-16 | $14,224,990.85 | $7,395,535.82 | $0.01 |
| 2026-03-17 | $14,254,887.45 | $8,390,727.32 | $0.01 |
| 2026-03-18 | $13,810,857.29 | $6,681,617.00 | $0.01 |
| 2026-03-19 | $13,145,108.48 | $9,235,782.65 | $0.01 |
| 2026-03-20 | $12,605,446.42 | $5,593,267.35 | $0.01 |
| 2026-03-21 | $12,323,876.05 | $5,348,718.62 | $0.01 |
| 2026-03-22 | $12,274,500.80 | $5,349,289.17 | $0.01 |
| 2026-03-23 | $12,788,863.52 | $10,045,834.90 | $0.01 |
| 2026-03-24 | $13,032,416.39 | $8,710,736.66 | $0.01 |
| 2026-03-25 | $12,635,029.61 | $9,725,913.36 | $0.01 |
| 2026-03-26 | $12,947,703.17 | $5,364,760.26 | $0.01 |
| 2026-03-27 | $12,404,383.98 | $4,636,673.52 | $0.01 |
| 2026-03-28 | $11,535,132.56 | $5,698,917.09 | $0.01 |
| 2026-03-29 | $11,761,334.10 | $4,151,096.58 | $0.01 |
| 2026-03-30 | $11,284,628.71 | $5,383,737.33 | $0.01 |
| 2026-03-31 | $11,445,969.18 | $7,240,331.68 | $0.01 |
| 2026-04-01 | $11,322,047.89 | $5,344,272.20 | $0.01 |
| 2026-04-02 | $11,646,807.19 | $6,104,278.09 | $0.01 |
| 2026-04-03 | $11,534,366.94 | $7,518,347.31 | $0.01 |
| 2026-04-04 | $11,603,676.05 | $9,949,665.86 | $0.01 |
| 2026-04-05 | $12,160,864.02 | $6,701,635.91 | $0.01 |
| 2026-04-06 | $12,853,673.99 | $10,219,464.51 | $0.01 |
| 2026-04-07 | $11,846,177.83 | $8,286,352.88 | $0.01 |
| 2026-04-08 | $12,273,523.72 | $13,313,151.83 | $0.01 |
| 2026-04-09 | $11,993,916.00 | $7,291,406.53 | $0.01 |
| 2026-04-10 | $12,161,666.11 | $6,441,294.91 | $0.01 |
| 2026-04-11 | $12,547,921.19 | $6,347,803.67 | $0.01 |
| 2026-04-12 | $12,213,699.96 | $5,865,106.59 | $0.01 |
| 2026-04-13 | $11,693,913.42 | $6,573,025.18 | $0.01 |
| 2026-04-14 | $16,954,764.84 | $46,906,183.71 | $0.02 |
| 2026-04-15 | $15,591,535.37 | $21,597,977.87 | $0.02 |
| 2026-04-16 | $14,891,325.07 | $11,636,672.12 | $0.02 |
| 2026-04-17 | $17,093,010.60 | $15,767,035.38 | $0.02 |
| 2026-04-18 | $16,157,686.06 | $11,048,076.28 | $0.02 |
| 2026-04-19 | $14,495,704.60 | $10,176,538.05 | $0.01 |
| 2026-04-20 | $13,520,878.73 | $8,171,327.87 | $0.01 |
| 2026-04-21 | $14,082,979.78 | $8,394,851.43 | $0.01 |
| 2026-04-22 | $13,991,593.58 | $6,981,175.62 | $0.01 |
| 2026-04-23 | $13,901,350.89 | $7,764,505.32 | $0.01 |
| 2026-04-24 | $13,976,082.09 | $7,061,475.92 | $0.01 |
| 2026-04-25 | $14,319,966.34 | $10,931,751.84 | $0.01 |
| 2026-04-26 | $15,333,476.48 | $7,888,107.24 | $0.02 |
| 2026-04-27 | $16,308,333.99 | $13,740,414.10 | $0.02 |
| 2026-04-28 | $15,664,776.88 | $11,600,499.25 | $0.02 |
| 2026-04-29 | $20,745,194.14 | $27,792,004.58 | $0.02 |
| 2026-04-30 | $17,292,321.55 | $22,409,661.46 | $0.02 |
| 2026-05-01 | $17,525,276.43 | $11,610,242.79 | $0.02 |
| 2026-05-02 | $16,945,467.38 | $9,228,569.06 | $0.02 |
| 2026-05-03 | $17,216,689.70 | $7,897,392.87 | $0.02 |
| 2026-05-04 | $17,525,184.14 | $11,697,433.97 | $0.02 |
| 2026-05-05 | $18,047,652.43 | $19,825,214.83 | $0.02 |
| 2026-05-06 | $18,043,604.01 | $9,673,751.46 | $0.02 |
| 2026-05-07 | $17,833,996.05 | $9,923,645.78 | $0.02 |
| 2026-05-08 | $17,619,348.59 | $15,620,597.23 | $0.02 |
| 2026-05-09 | $17,426,610.08 | $10,592,701.70 | $0.02 |
| 2026-05-10 | $17,785,110.40 | $9,421,150.42 | $0.02 |
| 2026-05-11 | $18,042,486.64 | $10,160,954.11 | $0.02 |
| 2026-05-12 | $17,291,177.79 | $10,035,348.39 | $0.02 |
| 2026-05-13 | $16,184,889.72 | $8,335,428.64 | $0.02 |
| 2026-05-14 | $15,188,499.11 | $8,267,218.06 | $0.02 |
| 2026-05-15 | $15,442,938.87 | $7,345,293.92 | $0.02 |
| 2026-05-16 | $14,524,467.34 | $7,186,016.56 | $0.02 |
| 2026-05-17 | $13,931,499.60 | $5,930,815.23 | $0.01 |
| 2026-05-18 | $13,714,920.34 | $6,340,236.70 | $0.01 |
| 2026-05-19 | $13,879,615.39 | $9,483,387.69 | $0.01 |
| 2026-05-20 | $13,680,473.74 | $5,300,785.71 | $0.01 |
| 2026-05-21 | $14,765,111.78 | $7,944,762.68 | $0.02 |
| 2026-05-22 | $14,812,149.90 | $7,751,226.60 | $0.02 |
| 2026-05-23 | $14,040,880.20 | $6,512,987.61 | $0.01 |
| 2026-05-24 | $14,429,374.05 | $7,502,656.92 | $0.01 |
| 2026-05-25 | $13,870,581.52 | $5,694,047.08 | $0.01 |
| 2026-05-26 | $13,969,261.21 | $6,114,123.01 | $0.01 |
| 2026-05-27 | $13,668,104.13 | $8,198,801.92 | $0.01 |
| 2026-05-28 | $13,053,278.05 | $6,630,590.04 | $0.01 |
| 2026-05-29 | $12,605,296.67 | $4,111,858.93 | $0.01 |
| 2026-05-30 | $12,712,920.12 | $4,589,158.31 | $0.01 |
| 2026-05-31 | $14,289,101.65 | $6,518,535.76 | $0.01 |
| 2026-06-01 | $14,007,873.52 | $6,084,259.92 | $0.01 |
| 2026-06-02 | $13,608,660.68 | $10,508,375.51 | $0.01 |
| 2026-06-03 | $12,329,433.78 | $6,685,439.87 | $0.01 |
| 2026-06-04 | $12,418,653.19 | $4,363,914.82 | $0.01 |
| 2026-06-05 | $11,343,623.55 | $4,841,119.28 | $0.01 |
| 2026-06-06 | $10,573,229.53 | $5,322,788.95 | $0.01 |
| 2026-06-07 | $10,770,167.07 | $5,301,270.60 | $0.01 |
| 2026-06-08 | $11,241,468.77 | $4,442,616.58 | $0.01 |
| 2026-06-09 | $12,455,663.94 | $6,383,859.90 | $0.01 |
| 2026-06-10 | $12,181,234.14 | $7,837,822.84 | $0.01 |
| 2026-06-11 | $12,166,556.25 | $4,302,377.97 | $0.01 |
| 2026-06-12 | $12,920,120.64 | $4,973,798.83 | $0.01 |
| 2026-06-13 | $12,978,389.93 | $4,311,548.50 | $0.01 |
| 2026-06-14 | $12,690,897.50 | $3,573,889.47 | $0.01 |
| 2026-06-15 | $13,023,419.69 | $4,357,895.56 | $0.01 |
| 2026-06-16 | $12,758,746.01 | $4,932,172.79 | $0.01 |
| 2026-06-17 | $12,524,880.80 | $6,257,333.76 | $0.01 |
| 2026-06-18 | $12,621,385.55 | $8,364,680.00 | $0.01 |
| 2026-06-19 | $11,596,281.15 | $4,534,468.60 | $0.01 |
| 2026-06-20 | $11,515,022.23 | $6,960,655.93 | $0.01 |
| 2026-06-21 | $11,808,320.30 | $5,756,740.10 | $0.01 |
| 2026-06-22 | $12,475,297.49 | $9,924,797.86 | $0.01 |
| 2026-06-23 | $12,112,671.99 | $9,449,731.33 | $0.01 |
| 2026-06-24 | $11,833,533.25 | $4,377,167.22 | $0.01 |
| 2026-06-25 | $11,364,800.12 | $5,117,162.67 | $0.01 |
| 2026-06-26 | $11,108,581.61 | $3,673,672.12 | $0.01 |
| 2026-06-27 | $11,120,352.94 | $6,691,632.98 | $0.01 |
| 2026-06-28 | $10,832,845.08 | $4,755,819.46 | $0.01 |
| 2026-06-29 | $11,217,964.57 | $7,429,655.89 | $0.01 |
| 2026-06-30 | $11,362,482.65 | $3,627,778.84 | $0.01 |
| 2026-07-01 | $10,440,271.85 | $4,469,805.17 | $0.01 |
| 2026-07-02 | $11,733,575.49 | $4,384,863.38 | $0.01 |
| 2026-07-03 | $11,513,901.80 | $4,042,137.09 | $0.01 |
| 2026-07-04 | $11,973,590.48 | $3,095,954.83 | $0.01 |
| 2026-07-05 | $12,191,994.15 | $4,615,508.81 | $0.01 |
| 2026-07-06 | $13,154,049.98 | $4,912,021.56 | $0.01 |
| 2026-07-07 | $12,459,715.17 | $3,914,835.11 | $0.01 |
| 2026-07-08 | $12,246,977.24 | $3,987,999.71 | $0.01 |
| 2026-07-09 | $11,918,851.45 | $7,129,619.64 | $0.01 |
| 2026-07-10 | $12,044,561.79 | $6,095,096.27 | $0.01 |
| 2026-07-11 | $12,181,910.67 | $6,493,693.55 | $0.01 |
| 2026-07-12 | $12,434,998.00 | $5,554,000.91 | $0.01 |
| 2026-07-13 | $12,151,575.96 | $7,345,760.73 | $0.01 |
| 2026-07-14 | $12,348,246.57 | $4,887,340.08 | $0.01 |
| 2026-07-15 | $12,221,081.59 | $6,586,964.62 | $0.01 |
| 2026-07-16 | $11,985,703.21 | $3,625,938.89 | $0.01 |
| 2026-07-17 | $11,978,126.28 | $7,114,227.34 | $0.01 |
| 2026-07-18 | $11,889,476.84 | $5,128,602.56 | $0.01 |
| 2026-07-19 | $11,721,535.35 | $5,671,106.12 | $0.01 |
| 2026-07-20 | $11,529,994.06 | $3,164,438.96 | $0.01 |
| 2026-07-21 | $11,798,852.12 | $3,871,894.70 | $0.01 |
| 2026-07-22 | $12,264,101.36 | $4,272,852.39 | $0.01 |
| 2026-07-23 | $12,110,204.47 | $3,673,333.06 | $0.01 |
| 2026-07-24 | $11,815,387.12 | $3,209,248.76 | $0.01 |
| 2026-07-25 | $11,604,138.51 | $3,249,626.57 | $0.01 |
| 2026-07-26 | $12,377,325.23 | $4,463,869.61 | $0.01 |
| 2026-07-27 | $12,396,085.78 | $4,131,276.24 | $0.01 |
| 2026-07-28 | $12,125,716.37 | $3,717,387.39 | $0.01 |
| 2026-07-29 | $11,944,560.55 | $4,248,788.18 | $0.01 |
| 2026-07-30 | $11,502,110.55 | $3,680,022.77 | $0.01 |
| 2026-07-31 | $11,752,654.93 | $4,029,446.66 | $0.01 |
| 2026-08-01 | $14,151,763.68 | $11,356,719.22 | $0.01 |
| 2026-08-02 | $13,632,891.16 | $7,681,667.83 | $0.01 |
| 2026-08-03 | $12,922,157.65 | $4,730,919.69 | $0.01 |
| 2026-08-04 | $12,887,054.60 | $5,094,612.18 | $0.01 |
| 2026-08-05 | $13,133,408.09 | $3,637,484.81 | $0.01 |
| 2026-08-06 | $13,566,645.03 | $4,311,330.91 | $0.01 |
| 2026-08-07 | $13,312,646.55 | $3,967,186.16 | $0.01 |
| 2026-08-08 | $15,297,368.79 | $5,955,366.21 | $0.02 |
| 2026-08-09 | $16,911,638.92 | $7,752,717.79 | $0.02 |
| 2026-08-10 | $19,403,289.44 | $19,112,188.93 | $0.02 |
| 2026-08-11 | $17,671,073.88 | $11,958,187.45 | $0.02 |
| 2026-08-12 | $16,778,861.00 | $7,524,718.85 | $0.02 |
| 2026-08-13 | $16,163,197.44 | $5,064,667.49 | $0.02 |
| 2026-08-14 | $14,957,856.63 | $5,776,876.86 | $0.02 |
| 2026-08-15 | $15,317,454.89 | $4,647,644.31 | $0.02 |
| 2026-08-16 | $14,957,175.10 | $3,458,477.63 | $0.02 |
| 2026-08-17 | $15,225,339.93 | $3,967,117.70 | $0.02 |
| 2026-08-18 | $15,160,479.92 | $5,504,203.69 | $0.02 |
| 2026-08-19 | $15,162,200.39 | $4,060,362.97 | $0.02 |
| 2026-08-20 | $16,485,495.45 | $5,165,571.67 | $0.02 |
| 2026-08-21 | $17,257,672.52 | $4,972,801.30 | $0.02 |
| 2026-08-22 | $17,376,410.20 | $5,635,094.86 | $0.02 |
| 2026-08-23 | $18,052,970.81 | $9,310,149.70 | $0.02 |
| 2026-08-24 | $17,195,464.96 | $5,274,292.21 | $0.02 |
| 2026-08-25 | $16,940,106.06 | $5,445,700.27 | $0.02 |
| 2026-08-26 | $17,073,143.56 | $4,910,008.74 | $0.02 |
| 2026-08-27 | $16,770,300.29 | $4,011,589.29 | $0.02 |
| 2026-08-28 | $17,495,673.25 | $3,887,048.99 | $0.02 |
| 2026-08-29 | $16,562,088.41 | $3,707,035.31 | $0.02 |
| 2026-08-30 | $17,935,506.06 | $8,607,432.93 | $0.02 |
| 2026-08-31 | $15,975,926.58 | $5,802,432.08 | $0.02 |
| 2026-08-31 | $17,100,715.62 | $6,405,013.98 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
