Dafi Protocol DAFI #5986
$0.0000866000 0% (1d)
Market Overview
Dafi Protocol current market price is $0.0000866000 with a 24 hour trading volume of $75. The total available supply of Dafi Protocol is 2.25B DAFI. It has secured Rank 5986 in the cryptocurrency market with a marketcap of $99,005. The DAFI price is 0.91% down in the last one hour.
The high price of the Dafi Protocol is $0.0000891000 and low price is $0.0000860000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dafi Protocol Rank
5986
Dafi Protocol Price
$0.0000866000
Market Cap
$99,005 0%
Fully Diluted Valuation
$194.85K
Trading Volume(24h)
$75
Circulating Supply
1.14B DAFI
Total Supply
2.25B DAFI
Max Supply
(Not Available)
High(24h)
$0.0000891000
Low(24h)
$0.0000860000
All-time High
$0.208 99.96%
19 Mar 2021
All-time Low
$0.0000725000 19.45%
08 Jun 2026
Cryptocurrency Dafi Protocol Calculator
Want to convert more cryptocurrencies?
Dafi Protocol Price Chart
1h
0.91%
24h
0%
7d
14.39%
14d
15.97%
30d
0%
60d
0%
200d
0%
1y
77.5%
Dafi Protocol Historical Data
Historical data of Dafi Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $288,397.14 | $74,867.67 | $0.00 |
| 2025-10-17 | $277,243.48 | $65,904.87 | $0.00 |
| 2025-10-18 | $275,364.30 | $71,765.06 | $0.00 |
| 2025-10-19 | $296,557.69 | $78,073.37 | $0.00 |
| 2025-10-20 | $282,990.34 | $71,214.86 | $0.00 |
| 2025-10-21 | $306,490.40 | $76,593.43 | $0.00 |
| 2025-10-22 | $300,611.16 | $73,510.59 | $0.00 |
| 2025-10-23 | $269,606.22 | $71,974.07 | $0.00 |
| 2025-10-24 | $296,249.97 | $77,352.36 | $0.00 |
| 2025-10-25 | $276,963.33 | $71,678.37 | $0.00 |
| 2025-10-26 | $302,362.07 | $78,774.98 | $0.00 |
| 2025-10-27 | $315,074.43 | $79,272.91 | $0.00 |
| 2025-10-28 | $313,337.11 | $87,030.12 | $0.00 |
| 2025-10-29 | $281,997.33 | $78,650.58 | $0.00 |
| 2025-10-30 | $280,672.75 | $44,268.51 | $0.00 |
| 2025-10-31 | $253,261.37 | $68,068.75 | $0.00 |
| 2025-11-01 | $283,019.27 | $60,908.60 | $0.00 |
| 2025-11-02 | $257,031.38 | $61,508.09 | $0.00 |
| 2025-11-03 | $263,182.24 | $66,782.87 | $0.00 |
| 2025-11-04 | $255,553.35 | $61,610.99 | $0.00 |
| 2025-11-05 | $222,709.93 | $52,549.53 | $0.00 |
| 2025-11-06 | $216,285.67 | $57,150.23 | $0.00 |
| 2025-11-07 | $206,896.28 | $57,124.06 | $0.00 |
| 2025-11-08 | $228,926.68 | $15,847.16 | $0.00 |
| 2025-11-09 | $215,509.04 | $56,706.80 | $0.00 |
| 2025-11-10 | $224,514.14 | $53,400.54 | $0.00 |
| 2025-11-11 | $224,037.83 | $53,660.84 | $0.00 |
| 2025-11-12 | $226,839.32 | $27,006.88 | $0.00 |
| 2025-11-13 | $218,212.27 | $58,924.91 | $0.00 |
| 2025-11-14 | $207,119.90 | $58,432.84 | $0.00 |
| 2025-11-15 | $203,294.90 | $17,465.46 | $0.00 |
| 2025-11-16 | $217,802.99 | $59,871.15 | $0.00 |
| 2025-11-17 | $193,055.22 | $54,100.45 | $0.00 |
| 2025-11-18 | $204,591.72 | $55,694.70 | $0.00 |
| 2025-11-19 | $198,896.27 | $51,007.82 | $0.00 |
| 2025-11-20 | $203,861.15 | $56,207.23 | $0.00 |
| 2025-11-21 | $179,657.26 | $45,279.63 | $0.00 |
| 2025-11-22 | $171,903.99 | $48,011.51 | $0.00 |
| 2025-11-23 | $172,320.41 | $52,604.23 | $0.00 |
| 2025-11-24 | $186,767.87 | $54,828.61 | $0.00 |
| 2025-11-25 | $182,532.99 | $53,814.55 | $0.00 |
| 2025-11-26 | $195,372.54 | $50,843.58 | $0.00 |
| 2025-11-27 | $184,806.83 | $57,125.77 | $0.00 |
| 2025-11-28 | $215,455.87 | $53,321.76 | $0.00 |
| 2025-11-29 | $190,921.15 | $45,844.24 | $0.00 |
| 2025-11-30 | $185,400.46 | $45,079.69 | $0.00 |
| 2025-12-01 | $186,840.76 | $52,240.05 | $0.00 |
| 2025-12-02 | $175,768.80 | $19,922.88 | $0.00 |
| 2025-12-03 | $181,116.31 | $57,382.29 | $0.00 |
| 2025-12-04 | $195,078.27 | $53,230.11 | $0.00 |
| 2025-12-05 | $180,433.89 | $51,265.29 | $0.00 |
| 2025-12-06 | $152,351.09 | $55,675.97 | $0.00 |
| 2025-12-07 | $154,912.97 | $58,412.55 | $0.00 |
| 2025-12-08 | $142,540.71 | $50,026.34 | $0.00 |
| 2025-12-09 | $160,952.24 | $54,298.84 | $0.00 |
| 2025-12-10 | $152,441.22 | $51,130.76 | $0.00 |
| 2025-12-11 | $166,331.06 | $56,969.35 | $0.00 |
| 2025-12-12 | $148,016.18 | $48,880.29 | $0.00 |
| 2025-12-13 | $155,638.41 | $55,074.78 | $0.00 |
| 2025-12-14 | $156,654.28 | $53,955.13 | $0.00 |
| 2025-12-15 | $140,967.69 | $54,810.57 | $0.00 |
| 2025-12-16 | $137,702.12 | $57,939.91 | $0.00 |
| 2025-12-17 | $148,841.61 | $57,192.53 | $0.00 |
| 2025-12-18 | $134,397.25 | $66,947.32 | $0.00 |
| 2025-12-19 | $142,682.03 | $53,804.37 | $0.00 |
| 2025-12-20 | $148,963.77 | $57,191.01 | $0.00 |
| 2025-12-21 | $150,192.95 | $61,220.28 | $0.00 |
| 2025-12-22 | $150,502.96 | $59,580.73 | $0.00 |
| 2025-12-23 | $139,966.67 | $55,796.61 | $0.00 |
| 2025-12-24 | $138,505.94 | $55,613.44 | $0.00 |
| 2025-12-25 | $136,836.18 | $19,081.22 | $0.00 |
| 2025-12-26 | $136,960.01 | $21,851.46 | $0.00 |
| 2025-12-27 | $136,072.81 | $21,819.44 | $0.00 |
| 2025-12-28 | $134,003.50 | $26,242.93 | $0.00 |
| 2025-12-29 | $133,016.50 | $20,178.17 | $0.00 |
| 2025-12-30 | $135,002.70 | $26,580.13 | $0.00 |
| 2025-12-31 | $139,556.24 | $16,242.37 | $0.00 |
| 2026-01-01 | $276,222.01 | $21,395.49 | $0.00 |
| 2026-01-02 | $301,425.90 | $59,647.24 | $0.00 |
| 2026-01-03 | $315,502.86 | $60,621.38 | $0.00 |
| 2026-01-04 | $302,414.73 | $56,236.92 | $0.00 |
| 2026-01-05 | $301,925.76 | $57,992.77 | $0.00 |
| 2026-01-06 | $310,393.46 | $59,193.08 | $0.00 |
| 2026-01-07 | $315,403.80 | $60,026.52 | $0.00 |
| 2026-01-08 | $305,580.56 | $58,933.40 | $0.00 |
| 2026-01-09 | $298,318.58 | $57,374.80 | $0.00 |
| 2026-01-10 | $298,673.91 | $55,257.48 | $0.00 |
| 2026-01-11 | $295,193.25 | $58,531.77 | $0.00 |
| 2026-01-12 | $295,079.41 | $61,927.45 | $0.00 |
| 2026-01-13 | $294,433.55 | $60,763.68 | $0.00 |
| 2026-01-14 | $318,779.83 | $60,683.19 | $0.00 |
| 2026-01-15 | $326,131.93 | $58,922.59 | $0.00 |
| 2026-01-16 | $321,319.23 | $60,136.15 | $0.00 |
| 2026-01-17 | $315,534.77 | $62,062.66 | $0.00 |
| 2026-01-18 | $257,471.14 | $11,994.38 | $0.00 |
| 2026-01-19 | $312,495.46 | $62,282.29 | $0.00 |
| 2026-01-20 | $308,778.02 | $56,278.27 | $0.00 |
| 2026-01-21 | $280,231.80 | $55,673.45 | $0.00 |
| 2026-01-22 | $282,841.39 | $58,252.00 | $0.00 |
| 2026-01-23 | $281,923.29 | $55,605.87 | $0.00 |
| 2026-01-24 | $277,389.42 | $58,471.25 | $0.00 |
| 2026-01-25 | $278,634.62 | $56,969.60 | $0.00 |
| 2026-01-26 | $265,834.83 | $54,832.96 | $0.00 |
| 2026-01-27 | $278,719.63 | $55,093.21 | $0.00 |
| 2026-01-28 | $287,100.91 | $56,579.60 | $0.00 |
| 2026-01-29 | $284,216.45 | $59,849.56 | $0.00 |
| 2026-01-30 | $268,816.27 | $53,001.52 | $0.00 |
| 2026-01-31 | $258,814.91 | $49,945.58 | $0.00 |
| 2026-02-01 | $230,989.19 | $48,487.88 | $0.00 |
| 2026-02-02 | $211,676.74 | $45,689.33 | $0.00 |
| 2026-02-03 | $218,691.62 | $48,841.62 | $0.00 |
| 2026-02-04 | $211,314.63 | $43,104.23 | $0.00 |
| 2026-02-05 | $201,164.81 | $43,344.03 | $0.00 |
| 2026-02-06 | $166,830.77 | $45,086.77 | $0.00 |
| 2026-02-07 | $178,220.34 | $68,629.71 | $0.00 |
| 2026-02-08 | $186,230.45 | $56,070.14 | $0.00 |
| 2026-02-09 | $191,135.69 | $47,860.84 | $0.00 |
| 2026-02-10 | $316,882.93 | $16,535.31 | $0.00 |
| 2026-02-11 | $303,801.71 | $11,995.87 | $0.00 |
| 2026-02-12 | $183,822.87 | $36,768.65 | $0.00 |
| 2026-02-13 | $177,175.94 | $39,018.65 | $0.00 |
| 2026-02-14 | $195,256.23 | $32,703.30 | $0.00 |
| 2026-02-15 | $119,197.24 | $1,444.30 | $0.00 |
| 2026-02-16 | $192,394.70 | $28,642.84 | $0.00 |
| 2026-02-17 | $194,509.50 | $30,234.81 | $0.00 |
| 2026-02-18 | $181,013.35 | $45,275.04 | $0.00 |
| 2026-02-19 | $202,071.53 | $24,843.10 | $0.00 |
| 2026-02-20 | $197,155.18 | $25,946.65 | $0.00 |
| 2026-02-21 | $201,449.80 | $25,514.07 | $0.00 |
| 2026-02-22 | $205,651.28 | $24,654.70 | $0.00 |
| 2026-02-23 | $194,787.69 | $23,323.85 | $0.00 |
| 2026-02-24 | $192,961.61 | $23,321.81 | $0.00 |
| 2026-02-25 | $110,091.32 | $122.65 | $0.00 |
| 2026-02-26 | $118,576.23 | $103.97 | $0.00 |
| 2026-02-27 | $208,927.79 | $26,051.99 | $0.00 |
| 2026-02-28 | $199,709.14 | $24,514.11 | $0.00 |
| 2026-03-01 | $202,641.08 | $25,093.46 | $0.00 |
| 2026-03-02 | $201,957.86 | $24,125.34 | $0.00 |
| 2026-03-03 | $211,064.06 | $25,339.06 | $0.00 |
| 2026-03-04 | $206,753.57 | $24,698.22 | $0.00 |
| 2026-03-05 | $6.02 | $0.37 | $0.00 |
| 2026-03-06 | $215,970.44 | $25,870.72 | $0.00 |
| 2026-03-07 | $206,378.83 | $24,653.45 | $0.00 |
| 2026-03-08 | $205,438.02 | $24,541.07 | $0.00 |
| 2026-03-09 | $202,091.69 | $24,176.08 | $0.00 |
| 2026-03-10 | $207,923.67 | $24,838.00 | $0.00 |
| 2026-03-11 | $116,887.73 | $17.84 | $0.00 |
| 2026-03-12 | $214,075.68 | $25,572.90 | $0.00 |
| 2026-03-13 | $215,854.10 | $25,922.99 | $0.00 |
| 2026-03-14 | $217,613.98 | $26,107.40 | $0.00 |
| 2026-03-15 | $218,386.73 | $26,103.68 | $0.00 |
| 2026-03-16 | $227,713.40 | $27,207.25 | $0.00 |
| 2026-03-17 | $243,783.52 | $29,315.01 | $0.00 |
| 2026-03-18 | $242,242.17 | $28,937.59 | $0.00 |
| 2026-03-19 | $125,085.60 | $5.09 | $0.00 |
| 2026-03-20 | $223,107.48 | $26,651.81 | $0.00 |
| 2026-03-21 | $223,700.61 | $26,804.85 | $0.00 |
| 2026-03-22 | $214,581.77 | $25,638.44 | $0.00 |
| 2026-03-23 | $214,194.96 | $25,587.15 | $0.00 |
| 2026-03-24 | $224,397.67 | $26,805.94 | $0.00 |
| 2026-03-25 | $224,793.06 | $26,853.17 | $0.00 |
| 2026-03-26 | $226,009.78 | $26,998.51 | $0.00 |
| 2026-03-27 | $214,773.02 | $25,656.20 | $0.00 |
| 2026-03-28 | $207,571.91 | $24,795.98 | $0.00 |
| 2026-03-29 | $207,982.66 | $24,871.07 | $0.00 |
| 2026-03-30 | $206,860.52 | $24,711.00 | $0.00 |
| 2026-03-31 | $214,874.30 | $25,668.30 | $0.00 |
| 2026-04-01 | $116,506.47 | $26.74 | $0.00 |
| 2026-04-02 | $223,200.05 | $26,662.87 | $0.00 |
| 2026-04-03 | $214,688.91 | $25,646.15 | $0.00 |
| 2026-04-04 | $213,934.21 | $25,590.42 | $0.00 |
| 2026-04-05 | $117,271.63 | $12.58 | $0.00 |
| 2026-04-06 | $221,179.02 | $26,483.93 | $0.00 |
| 2026-04-07 | $219,862.67 | $26,309.38 | $0.00 |
| 2026-04-08 | $234,209.98 | $27,978.09 | $0.00 |
| 2026-04-09 | $227,812.28 | $27,329.87 | $0.00 |
| 2026-04-10 | $228,206.91 | $27,284.27 | $0.00 |
| 2026-04-11 | $233,694.03 | $28,022.23 | $0.00 |
| 2026-04-12 | $237,932.35 | $28,422.75 | $0.00 |
| 2026-04-13 | $227,827.26 | $27,215.63 | $0.00 |
| 2026-04-14 | $247,198.66 | $29,686.57 | $0.00 |
| 2026-04-15 | $242,673.87 | $29,000.83 | $0.00 |
| 2026-04-16 | $246,128.71 | $29,401.87 | $0.00 |
| 2026-04-17 | $244,589.71 | $29,346.46 | $0.00 |
| 2026-04-18 | $134,976.50 | $31.57 | $0.00 |
| 2026-04-23 | $128,842.90 | $7.33 | $0.00 |
| 2026-04-24 | $129,287.98 | $37.34 | $0.00 |
| 2026-05-03 | $134,695.30 | $2.95 | $0.00 |
| 2026-05-07 | $132,155.47 | $53.04 | $0.00 |
| 2026-05-14 | $122,134.17 | $18.78 | $0.00 |
| 2026-05-15 | $2,223,849.87 | $372.31 | $0.00 |
| 2026-05-16 | $120,791.54 | $95.19 | $0.00 |
| 2026-05-17 | $124,617.94 | $1.11 | $0.00 |
| 2026-05-18 | $122,628.48 | $1.09 | $0.00 |
| 2026-05-19 | $120,162.39 | $38.35 | $0.00 |
| 2026-05-26 | $119,875.11 | $49.25 | $0.00 |
| 2026-05-27 | $117,092.75 | $47.98 | $0.00 |
| 2026-05-28 | $113,763.75 | $1.86 | $0.00 |
| 2026-05-29 | $120,447.31 | $1,370.55 | $0.00 |
| 2026-05-30 | $117,024.86 | $1,411.79 | $0.00 |
| 2026-05-31 | $105,217.00 | $36.61 | $0.00 |
| 2026-06-03 | $108,302.03 | $46.94 | $0.00 |
| 2026-06-05 | $98,588.98 | $11.27 | $0.00 |
| 2026-06-06 | $91,124.96 | $26.12 | $0.00 |
| 2026-06-07 | $92,703.26 | $24.02 | $0.00 |
| 2026-06-08 | $84,359.53 | $72.31 | $0.00 |
| 2026-06-09 | $83,079.32 | $54.33 | $0.00 |
| 2026-06-10 | $95,359.63 | $31.79 | $0.00 |
| 2026-06-11 | $87,570.43 | $27.56 | $0.00 |
| 2026-06-19 | $97,262.88 | $12.39 | $0.00 |
| 2026-06-20 | $98,142.18 | $188.65 | $0.00 |
| 2026-06-21 | $95,408.42 | $138.90 | $0.00 |
| 2026-06-25 | $88,681.15 | $31.19 | $0.00 |
| 2026-06-26 | $87,210.69 | $30.67 | $0.00 |
| 2026-06-27 | $171,296.54 | $152.56 | $0.00 |
| 2026-06-28 | $170,873.27 | $63.84 | $0.00 |
| 2026-07-03 | $192,867.85 | $27.55 | $0.00 |
| 2026-07-04 | $183,684.91 | $30.95 | $0.00 |
| 2026-07-06 | $195,069.39 | $2.56 | $0.00 |
| 2026-07-12 | $200,930.36 | $23.91 | $0.00 |
| 2026-07-13 | $203,686.20 | $48.46 | $0.00 |
| 2026-07-14 | $199,623.02 | $40.40 | $0.00 |
| 2026-07-15 | $203,454.24 | $195.53 | $0.00 |
| 2026-07-16 | $204,220.65 | $7.14 | $0.00 |
| 2026-07-17 | $202,944.51 | $7.09 | $0.00 |
| 2026-07-19 | $198,379.37 | $6.94 | $0.00 |
| 2026-07-20 | $200,671.35 | $32.13 | $0.00 |
| 2026-07-21 | $205,907.15 | $60.00 | $0.00 |
| 2026-07-22 | $204,640.26 | $14.31 | $0.00 |
| 2026-07-23 | $204,838.47 | $7.00 | $0.00 |
| 2026-07-24 | $197,488.72 | $13.50 | $0.00 |
| 2026-07-27 | $208,063.24 | $7.00 | $0.00 |
| 2026-07-28 | $207,766.07 | $66.51 | $0.00 |
| 2026-07-29 | $203,436.83 | $13.52 | $0.00 |
| 2026-07-30 | $203,869.76 | $6.68 | $0.00 |
| 2026-07-31 | $198,985.16 | $13.06 | $0.00 |
| 2026-08-02 | $201,879.11 | $122.52 | $0.00 |
| 2026-08-03 | $200,877.94 | $4.62 | $0.00 |
| 2026-08-09 | $206,253.65 | $1.85 | $0.00 |
| 2026-08-10 | $206,915.86 | $12.73 | $0.00 |
| 2026-08-11 | $200,356.39 | $15.00 | $0.00 |
| 2026-08-13 | $99,891.59 | $5.57 | $0.00 |
| 2026-08-14 | $100,429.30 | $30.36 | $0.00 |
| 2026-08-17 | $104,883.47 | $29.98 | $0.00 |
| 2026-08-18 | $108,620.20 | $31.04 | $0.00 |
| 2026-08-19 | $107,805.99 | $6.14 | $0.00 |
| 2026-08-20 | $123,486.45 | $137.37 | $0.00 |
| 2026-08-21 | $126,911.69 | $80.87 | $0.00 |
| 2026-08-22 | $137,579.30 | $324.24 | $0.00 |
| 2026-08-23 | $127,776.47 | $678.35 | $0.00 |
| 2026-08-25 | $139,116.67 | $20.69 | $0.00 |
| 2026-08-26 | $136,043.77 | $125.85 | $0.00 |
| 2026-08-27 | $136,367.92 | $393.29 | $0.00 |
| 2026-08-28 | $136,034.04 | $101.01 | $0.00 |
| 2026-08-30 | $130,602.72 | $14.37 | $0.00 |
| 2026-08-31 | $130,230.29 | $111.43 | $0.00 |
| 2026-09-01 | $132,009.75 | $158.40 | $0.00 |
| 2026-09-02 | $129,526.42 | $56.58 | $0.00 |
| 2026-09-03 | $128,576.47 | $8.08 | $0.00 |
| 2026-09-04 | $135,164.87 | $41.10 | $0.00 |
| 2026-09-05 | $131,782.19 | $5.40 | $0.00 |
| 2026-09-06 | $135,084.66 | $48.41 | $0.00 |
| 2026-09-07 | $130,143.38 | $12.39 | $0.00 |
| 2026-09-08 | $134,035.36 | $76.26 | $0.00 |
| 2026-09-10 | $129,512.18 | $2.16 | $0.00 |
| 2026-09-11 | $130,868.04 | $10.38 | $0.00 |
| 2026-09-12 | $135,074.16 | $8.27 | $0.00 |
| 2026-09-17 | $133,268.35 | $31.98 | $0.00 |
| 2026-09-18 | $132,376.80 | $63.54 | $0.00 |
| 2026-09-23 | $134,790.81 | $16.49 | $0.00 |
| 2026-09-24 | $144,249.75 | $102.49 | $0.00 |
| 2026-09-25 | $144,121.99 | $15.58 | $0.00 |
| 2026-09-26 | $146,716.58 | $479.78 | $0.00 |
| 2026-09-27 | $147,648.97 | $77.02 | $0.00 |
| 2026-09-28 | $146,302.52 | $122.61 | $0.00 |
| 2026-09-29 | $145,885.57 | $96.64 | $0.00 |
| 2026-09-30 | $144,820.66 | $5.53 | $0.00 |
| 2026-10-01 | $144,756.98 | $63.31 | $0.00 |
| 2026-10-02 | $144,545.63 | $201.29 | $0.00 |
| 2026-10-03 | $142,071.87 | $79.90 | $0.00 |
| 2026-10-05 | $145,122.64 | $8.35 | $0.00 |
| 2026-10-07 | $137,807.34 | $35.98 | $0.00 |
| 2026-10-13 | $133,718.00 | $5.00 | $0.00 |
| 2026-10-14 | $132,268.42 | $5.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
