DATA BEAR DATABEAR #8229
$0.00017616 432.28% (1d)
Market Overview
DATA BEAR current market price is $0.00017616 with a 24 hour trading volume of $231.28K. The total available supply of DATA BEAR is 884.36M DATABEAR with a maximum supply of 1.00B DATABEAR. It has secured Rank 8229 in the cryptocurrency market with a marketcap of $155.79K. The DATABEAR price is 505.29% up in the last one hour.
The high price of the DATA BEAR is $0.0000634100 and low price is $0.0000278600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DATA BEAR Rank
8229
DATA BEAR Price
$0.00017616
Market Cap
$155.79K 428.58%
Fully Diluted Valuation
$176.17K
Trading Volume(24h)
$231.28K
Circulating Supply
884.36M DATABEAR
Total Supply
884.36M DATABEAR
Max Supply
1.00B DATABEAR
High(24h)
$0.0000634100
Low(24h)
$0.0000278600
All-time High
$0.002607 93.24%
12 Jul 2026
All-time Low
$0.0000263400 568.66%
25 Jul 2026
Cryptocurrency DATA BEAR Calculator
Want to convert more cryptocurrencies?
DATA BEAR Price Chart
1h
505.29%
24h
432.28%
7d
120.24%
14d
80.17%
30d
0%
60d
0%
200d
0%
1y
0%
DATA BEAR Historical Data
Historical data of DATA BEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $-1.00 | $26,278,653.70 | $0.00 |
| 2026-07-13 | $0.00 | $4,005,638.10 | $0.00 |
| 2026-07-14 | $429,908.46 | $857,428.07 | $0.00 |
| 2026-07-15 | $111,712.46 | $348,951.26 | $0.00 |
| 2026-07-16 | $60,927.39 | $83,679.72 | $0.00 |
| 2026-07-17 | $112,183.62 | $377,747.69 | $0.00 |
| 2026-07-18 | $102,276.99 | $76,770.90 | $0.00 |
| 2026-07-19 | $76,802.60 | $38,975.22 | $0.00 |
| 2026-07-20 | $90,334.12 | $32,556.54 | $0.00 |
| 2026-07-21 | $47,965.54 | $18.76 | $0.00 |
| 2026-07-22 | $42,947.64 | $11,258.90 | $0.00 |
| 2026-07-23 | $40,432.79 | $26,365.18 | $0.00 |
| 2026-07-23 | $30,893.43 | $16,080.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
