Decentralized USD DUSD N/A
$0.0857 0.2% (1d)
Market Overview
Decentralized USD current market price is $0.0857 with a 24 hour trading volume of $1,122. The total available supply of Decentralized USD is 269.88M DUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DUSD price is 0% down in the last one hour.
The high price of the Decentralized USD is $0.0857 and low price is $0.0855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentralized USD Rank
(Not Available)
Decentralized USD Price
$0.0857
Market Cap
$0 0%
Fully Diluted Valuation
$23.13M
Trading Volume(24h)
$1,122
Circulating Supply
0 DUSD
Total Supply
269.88M DUSD
Max Supply
(Not Available)
High(24h)
$0.0857
Low(24h)
$0.0855
All-time High
$1.15 92.56%
18 Jul 2022
All-time Low
$0.003357 2453.09%
10 Mar 2025
Cryptocurrency Decentralized USD Calculator
Want to convert more cryptocurrencies?
Decentralized USD Price Chart
1h
0%
24h
0.2%
7d
0%
14d
0%
30d
0.47%
60d
0.27%
200d
1.12%
1y
29.35%
Decentralized USD Historical Data
Historical data of Decentralized USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $7,240.06 | $0.06 |
| 2025-04-05 | $0.00 | $8,019.61 | $0.06 |
| 2025-04-06 | $0.00 | $7,871.95 | $0.05 |
| 2025-04-07 | $0.00 | $15,371.41 | $0.05 |
| 2025-04-08 | $0.00 | $37,658.09 | $0.04 |
| 2025-04-09 | $0.00 | $7,420.95 | $0.05 |
| 2025-04-10 | $0.00 | $3,850.60 | $0.05 |
| 2025-04-11 | $0.00 | $8,750.25 | $0.05 |
| 2025-04-12 | $0.00 | $3,573.66 | $0.05 |
| 2025-04-13 | $0.00 | $1,527.53 | $0.05 |
| 2025-04-14 | $0.00 | $1,546.76 | $0.05 |
| 2025-04-15 | $0.00 | $14,157.78 | $0.04 |
| 2025-04-16 | $0.00 | $3,152.06 | $0.04 |
| 2025-04-17 | $0.00 | $3,606.70 | $0.04 |
| 2025-04-18 | $0.00 | $2,285.33 | $0.06 |
| 2025-04-19 | $0.00 | $2,909.46 | $0.06 |
| 2025-04-20 | $0.00 | $1,262.07 | $0.04 |
| 2025-04-21 | $0.00 | $1,204.10 | $0.03 |
| 2025-04-22 | $0.00 | $49,718.41 | $0.04 |
| 2025-04-23 | $0.00 | $3,137.00 | $0.04 |
| 2025-04-24 | $0.00 | $8,000.00 | $0.04 |
| 2025-04-25 | $0.00 | $2,196.99 | $0.04 |
| 2025-04-26 | $0.00 | $5,849.95 | $0.04 |
| 2025-04-27 | $0.00 | $33,485.69 | $0.03 |
| 2025-04-28 | $0.00 | $2,361.96 | $0.03 |
| 2025-04-29 | $0.00 | $6,636.63 | $0.04 |
| 2025-04-30 | $0.00 | $1,848.69 | $0.04 |
| 2025-05-01 | $0.00 | $1,783.20 | $0.04 |
| 2025-05-02 | $0.00 | $4,182.12 | $0.04 |
| 2025-05-03 | $0.00 | $3,105.76 | $0.04 |
| 2025-05-04 | $0.00 | $2,180.62 | $0.04 |
| 2025-05-05 | $0.00 | $3,297.52 | $0.04 |
| 2025-05-06 | $0.00 | $5,972.04 | $0.04 |
| 2025-05-07 | $0.00 | $1,646.53 | $0.04 |
| 2025-05-08 | $0.00 | $18,085.03 | $0.04 |
| 2025-05-09 | $0.00 | $5,647.19 | $0.04 |
| 2025-05-10 | $0.00 | $3,158.26 | $0.04 |
| 2025-05-11 | $0.00 | $2,578.48 | $0.05 |
| 2025-05-12 | $0.00 | $1,886.76 | $0.05 |
| 2025-05-13 | $0.00 | $7,416.58 | $0.05 |
| 2025-05-14 | $0.00 | $8,122.10 | $0.05 |
| 2025-05-15 | $0.00 | $5,641.68 | $0.05 |
| 2025-05-16 | $0.00 | $2,504.09 | $0.05 |
| 2025-05-17 | $0.00 | $4,271.68 | $0.05 |
| 2025-05-18 | $0.00 | $1,408.29 | $0.05 |
| 2025-05-19 | $0.00 | $3,199.49 | $0.06 |
| 2025-05-20 | $0.00 | $4,680.70 | $0.06 |
| 2025-05-21 | $0.00 | $4,558.93 | $0.09 |
| 2025-05-22 | $0.00 | $6,632.90 | $0.11 |
| 2025-05-23 | $0.00 | $2,407.29 | $0.06 |
| 2025-05-24 | $0.00 | $1,403.18 | $0.06 |
| 2025-05-25 | $0.00 | $2,420.03 | $0.09 |
| 2025-05-26 | $0.00 | $1,489.21 | $0.06 |
| 2025-05-27 | $0.00 | $1,302.31 | $0.06 |
| 2025-05-28 | $0.00 | $14,923.27 | $0.13 |
| 2025-05-29 | $0.00 | $3,334.52 | $0.06 |
| 2025-05-30 | $0.00 | $4,829.29 | $0.13 |
| 2025-05-31 | $0.00 | $1,324.54 | $0.06 |
| 2025-06-01 | $0.00 | $2,566.29 | $0.10 |
| 2025-06-02 | $0.00 | $1,223.17 | $0.06 |
| 2025-06-03 | $0.00 | $3,833.53 | $0.07 |
| 2025-06-04 | $0.00 | $3,125.88 | $0.07 |
| 2025-06-05 | $0.00 | $1,903.29 | $0.09 |
| 2025-06-06 | $0.00 | $4,055.03 | $0.10 |
| 2025-06-07 | $0.00 | $4,784.33 | $0.09 |
| 2025-06-08 | $0.00 | $4,720.40 | $0.11 |
| 2025-06-09 | $0.00 | $2,445.41 | $0.14 |
| 2025-06-10 | $0.00 | $6,363.76 | $0.14 |
| 2025-06-11 | $0.00 | $4,297.45 | $0.09 |
| 2025-06-12 | $0.00 | $5,140.87 | $0.07 |
| 2025-06-13 | $0.00 | $3,487.95 | $0.09 |
| 2025-06-14 | $0.00 | $2,864.72 | $0.14 |
| 2025-06-15 | $0.00 | $3,255.64 | $0.13 |
| 2025-06-16 | $0.00 | $1,738.71 | $0.13 |
| 2025-06-17 | $0.00 | $3,915.65 | $0.10 |
| 2025-06-18 | $0.00 | $5,021.83 | $0.10 |
| 2025-06-19 | $0.00 | $5,496.61 | $0.11 |
| 2025-06-20 | $0.00 | $4,406.95 | $0.12 |
| 2025-06-21 | $0.00 | $7,414.25 | $0.08 |
| 2025-06-22 | $0.00 | $8,622.65 | $0.08 |
| 2025-06-23 | $0.00 | $2,699.06 | $0.09 |
| 2025-06-24 | $0.00 | $3,792.68 | $0.09 |
| 2025-06-25 | $0.00 | $7,189.81 | $0.10 |
| 2025-06-26 | $0.00 | $12,825.01 | $0.09 |
| 2025-06-27 | $0.00 | $2,925.44 | $0.07 |
| 2025-06-28 | $0.00 | $1,503.75 | $0.07 |
| 2025-06-29 | $0.00 | $631.96 | $0.07 |
| 2025-06-30 | $0.00 | $3,455.08 | $0.09 |
| 2025-07-01 | $0.00 | $2,550.57 | $0.09 |
| 2025-07-02 | $0.00 | $16,922.72 | $0.07 |
| 2025-07-03 | $0.00 | $13,043.24 | $0.06 |
| 2025-07-04 | $0.00 | $14,953.59 | $0.07 |
| 2025-07-05 | $0.00 | $4,749.63 | $0.07 |
| 2025-07-06 | $0.00 | $2,241.59 | $0.07 |
| 2025-07-07 | $0.00 | $2,242.20 | $0.07 |
| 2025-07-08 | $0.00 | $2,297.51 | $0.07 |
| 2025-07-09 | $0.00 | $2,131.44 | $0.07 |
| 2025-07-10 | $0.00 | $2,260.47 | $0.07 |
| 2025-07-11 | $0.00 | $2,313.32 | $0.07 |
| 2025-07-12 | $0.00 | $2,112.52 | $0.07 |
| 2025-07-13 | $0.00 | $2,314.76 | $0.07 |
| 2025-07-14 | $0.00 | $2,334.25 | $0.07 |
| 2025-07-15 | $0.00 | $2,306.80 | $0.07 |
| 2025-07-16 | $0.00 | $2,121.27 | $0.07 |
| 2025-07-17 | $0.00 | $2,115.21 | $0.07 |
| 2025-07-18 | $0.00 | $2,305.53 | $0.07 |
| 2025-07-19 | $0.00 | $2,246.30 | $0.07 |
| 2025-07-20 | $0.00 | $2,064.52 | $0.07 |
| 2025-07-21 | $0.00 | $2,062.42 | $0.07 |
| 2025-07-22 | $0.00 | $2,291.05 | $0.07 |
| 2025-07-23 | $0.00 | $2,074.36 | $0.07 |
| 2025-07-24 | $0.00 | $2,306.81 | $0.07 |
| 2025-07-25 | $0.00 | $2,318.01 | $0.07 |
| 2025-07-26 | $0.00 | $2,281.39 | $0.07 |
| 2025-07-27 | $0.00 | $2,072.23 | $0.07 |
| 2025-07-28 | $0.00 | $2,051.93 | $0.07 |
| 2025-07-29 | $0.00 | $2,293.97 | $0.07 |
| 2025-07-30 | $0.00 | $2,329.10 | $0.07 |
| 2025-07-31 | $0.00 | $2,307.68 | $0.07 |
| 2025-08-01 | $0.00 | $2,316.28 | $0.07 |
| 2025-08-02 | $0.00 | $2,294.20 | $0.07 |
| 2025-08-03 | $0.00 | $2,242.32 | $0.07 |
| 2025-08-04 | $0.00 | $2,242.20 | $0.07 |
| 2025-08-05 | $0.00 | $2,301.81 | $0.07 |
| 2025-08-06 | $0.00 | $369.36 | $0.01 |
| 2025-08-07 | $0.00 | $1,340.17 | $0.08 |
| 2025-08-08 | $0.00 | $1,374.40 | $0.08 |
| 2025-08-09 | $0.00 | $1,372.33 | $0.08 |
| 2025-08-10 | $0.00 | $1,357.98 | $0.08 |
| 2025-08-11 | $0.00 | $1,122.82 | $0.09 |
| 2025-08-12 | $0.00 | $1,380.58 | $0.08 |
| 2025-08-13 | $0.00 | $1,388.57 | $0.08 |
| 2025-08-14 | $0.00 | $1,379.42 | $0.08 |
| 2025-08-15 | $0.00 | $1,174.81 | $0.08 |
| 2025-08-16 | $0.00 | $1,174.71 | $0.08 |
| 2025-08-17 | $0.00 | $1,300.53 | $0.08 |
| 2025-08-18 | $0.00 | $1,301.87 | $0.08 |
| 2025-08-19 | $0.00 | $1,355.20 | $0.08 |
| 2025-08-20 | $0.00 | $1,189.87 | $0.08 |
| 2025-08-21 | $0.00 | $1,364.12 | $0.08 |
| 2025-08-22 | $0.00 | $1,374.92 | $0.08 |
| 2025-08-23 | $0.00 | $1,360.85 | $0.08 |
| 2025-08-24 | $0.00 | $1,343.55 | $0.08 |
| 2025-08-25 | $0.00 | $1,187.23 | $0.08 |
| 2025-08-26 | $0.00 | $1,350.53 | $0.08 |
| 2025-08-27 | $0.00 | $1,361.45 | $0.08 |
| 2025-08-28 | $0.00 | $1,325.53 | $0.08 |
| 2025-08-29 | $0.00 | $1,326.91 | $0.08 |
| 2025-08-30 | $0.00 | $1,319.53 | $0.08 |
| 2025-08-31 | $0.00 | $1,416.80 | $0.08 |
| 2025-09-01 | $0.00 | $1,414.64 | $0.08 |
| 2025-09-02 | $0.00 | $1,381.39 | $0.08 |
| 2025-09-03 | $0.00 | $1,174.15 | $0.08 |
| 2025-09-04 | $0.00 | $1,409.63 | $0.08 |
| 2025-09-05 | $0.00 | $1,395.55 | $0.08 |
| 2025-09-06 | $0.00 | $1,183.77 | $0.08 |
| 2025-09-07 | $0.00 | $1,166.18 | $0.09 |
| 2025-09-08 | $0.00 | $1,137.85 | $0.09 |
| 2025-09-09 | $0.00 | $1,126.89 | $0.09 |
| 2025-09-10 | $0.00 | $1,140.10 | $0.09 |
| 2025-09-11 | $0.00 | $1,351.41 | $0.08 |
| 2025-09-12 | $0.00 | $1,383.70 | $0.08 |
| 2025-09-13 | $0.00 | $1,356.55 | $0.08 |
| 2025-09-14 | $0.00 | $1,310.35 | $0.08 |
| 2025-09-15 | $0.00 | $1,123.43 | $0.09 |
| 2025-09-16 | $0.00 | $1,376.45 | $0.08 |
| 2025-09-17 | $0.00 | $1,390.36 | $0.08 |
| 2025-09-18 | $0.00 | $1,314.08 | $0.08 |
| 2025-09-19 | $0.00 | $1,299.96 | $0.08 |
| 2025-09-20 | $0.00 | $1,311.68 | $0.08 |
| 2025-09-21 | $0.00 | $1,187.84 | $0.08 |
| 2025-09-22 | $0.00 | $1,122.70 | $0.09 |
| 2025-09-23 | $0.00 | $1,359.40 | $0.08 |
| 2025-09-24 | $0.00 | $1,365.17 | $0.08 |
| 2025-09-25 | $0.00 | $1,372.67 | $0.08 |
| 2025-09-26 | $0.00 | $1,300.41 | $0.08 |
| 2025-09-27 | $0.00 | $1,133.77 | $0.09 |
| 2025-09-28 | $0.00 | $1,127.77 | $0.09 |
| 2025-09-29 | $0.00 | $1,127.77 | $0.09 |
| 2025-09-30 | $0.00 | $1,325.95 | $0.08 |
| 2025-10-01 | $0.00 | $1,333.15 | $0.08 |
| 2025-10-02 | $0.00 | $1,356.19 | $0.08 |
| 2025-10-03 | $0.00 | $1,359.51 | $0.08 |
| 2025-10-04 | $0.00 | $1,183.17 | $0.08 |
| 2025-10-05 | $0.00 | $1,122.08 | $0.09 |
| 2025-10-06 | $0.00 | $1,158.10 | $0.09 |
| 2025-10-07 | $0.00 | $1,187.17 | $0.08 |
| 2025-10-08 | $0.00 | $1,161.26 | $0.09 |
| 2025-10-09 | $0.00 | $1,135.73 | $0.09 |
| 2025-10-10 | $0.00 | $1,160.95 | $0.09 |
| 2025-10-11 | $0.00 | $1,207.41 | $0.08 |
| 2025-10-12 | $0.00 | $1,191.54 | $0.08 |
| 2025-10-13 | $0.00 | $1,122.54 | $0.09 |
| 2025-10-14 | $0.00 | $1,355.20 | $0.08 |
| 2025-10-15 | $0.00 | $1,368.52 | $0.08 |
| 2025-10-16 | $0.00 | $1,188.12 | $0.08 |
| 2025-10-17 | $0.00 | $1,202.33 | $0.08 |
| 2025-10-18 | $0.00 | $1,192.92 | $0.08 |
| 2025-10-19 | $0.00 | $1,133.27 | $0.09 |
| 2025-10-20 | $0.00 | $1,130.45 | $0.09 |
| 2025-10-21 | $0.00 | $1,346.76 | $0.08 |
| 2025-10-22 | $0.00 | $1,183.20 | $0.08 |
| 2025-10-23 | $0.00 | $1,359.66 | $0.08 |
| 2025-10-24 | $0.00 | $1,359.66 | $0.08 |
| 2025-10-25 | $0.00 | $1,350.61 | $0.08 |
| 2025-10-26 | $0.00 | $1,341.35 | $0.08 |
| 2025-10-27 | $0.00 | $1,129.06 | $0.09 |
| 2025-10-28 | $0.00 | $1,333.18 | $0.08 |
| 2025-10-29 | $0.00 | $1,368.89 | $0.08 |
| 2025-10-30 | $0.00 | $1,198.40 | $0.08 |
| 2025-10-31 | $0.00 | $1,381.09 | $0.08 |
| 2025-11-01 | $0.00 | $1,136.66 | $0.09 |
| 2025-11-02 | $0.00 | $1,131.87 | $0.09 |
| 2025-11-03 | $0.00 | $1,303.28 | $0.08 |
| 2025-11-04 | $0.00 | $1,374.00 | $0.08 |
| 2025-11-05 | $0.00 | $1,381.85 | $0.08 |
| 2025-11-06 | $0.00 | $1,374.66 | $0.08 |
| 2025-11-07 | $0.00 | $1,185.69 | $0.08 |
| 2025-11-08 | $0.00 | $1,182.57 | $0.08 |
| 2025-11-09 | $0.00 | $1,130.98 | $0.09 |
| 2025-11-10 | $0.00 | $1,163.32 | $0.09 |
| 2025-11-11 | $0.00 | $1,131.69 | $0.09 |
| 2025-11-12 | $0.00 | $1,131.10 | $0.09 |
| 2025-11-13 | $0.00 | $1,163.48 | $0.09 |
| 2025-11-14 | $0.00 | $1,350.53 | $0.08 |
| 2025-11-15 | $0.00 | $1,340.78 | $0.08 |
| 2025-11-16 | $0.00 | $1,121.96 | $0.09 |
| 2025-11-17 | $0.00 | $1,121.93 | $0.09 |
| 2025-11-18 | $0.00 | $27.34 | $0.07 |
| 2025-11-19 | $0.00 | $1,183.71 | $0.08 |
| 2025-11-20 | $0.00 | $1,136.02 | $0.09 |
| 2025-11-21 | $0.00 | $1,121.93 | $0.09 |
| 2025-11-22 | $0.00 | $1,178.85 | $0.08 |
| 2025-11-23 | $0.00 | $1,133.01 | $0.09 |
| 2025-11-24 | $0.00 | $1,122.69 | $0.09 |
| 2025-11-25 | $0.00 | $1,124.75 | $0.09 |
| 2025-11-26 | $0.00 | $1,175.77 | $0.08 |
| 2025-11-27 | $0.00 | $1,131.10 | $0.09 |
| 2025-11-28 | $0.00 | $1,135.68 | $0.09 |
| 2025-11-29 | $0.00 | $1,137.40 | $0.09 |
| 2025-11-30 | $0.00 | $1,127.51 | $0.09 |
| 2025-12-01 | $0.00 | $5.08 | $0.07 |
| 2025-12-02 | $0.00 | $1,124.64 | $0.09 |
| 2025-12-03 | $0.00 | $1,129.73 | $0.09 |
| 2025-12-04 | $0.00 | $1,302.63 | $0.08 |
| 2025-12-05 | $0.00 | $1,368.52 | $0.08 |
| 2025-12-06 | $0.00 | $1,300.55 | $0.08 |
| 2025-12-07 | $0.00 | $1,121.93 | $0.09 |
| 2025-12-08 | $0.00 | $1,121.93 | $0.09 |
| 2025-12-09 | $0.00 | $1,188.87 | $0.08 |
| 2025-12-10 | $0.00 | $1,187.51 | $0.08 |
| 2025-12-11 | $0.00 | $1,131.73 | $0.09 |
| 2025-12-12 | $0.00 | $1,131.73 | $0.09 |
| 2025-12-13 | $0.00 | $1,132.04 | $0.09 |
| 2025-12-14 | $0.00 | $1,131.32 | $0.09 |
| 2025-12-15 | $0.00 | $1,121.93 | $0.09 |
| 2025-12-16 | $0.00 | $1,302.75 | $0.08 |
| 2025-12-17 | $0.00 | $1,379.66 | $0.08 |
| 2025-12-18 | $0.00 | $1,379.66 | $0.08 |
| 2025-12-19 | $0.00 | $1,156.79 | $0.09 |
| 2025-12-20 | $0.00 | $1,322.54 | $0.08 |
| 2025-12-21 | $0.00 | $1,140.86 | $0.09 |
| 2025-12-22 | $0.00 | $1,122.08 | $0.09 |
| 2025-12-23 | $0.00 | $1,141.61 | $0.09 |
| 2025-12-24 | $0.00 | $1,373.91 | $0.08 |
| 2025-12-25 | $0.00 | $1,136.92 | $0.09 |
| 2025-12-26 | $0.00 | $1,135.68 | $0.09 |
| 2025-12-27 | $0.00 | $1,163.80 | $0.09 |
| 2025-12-28 | $0.00 | $1,146.09 | $0.09 |
| 2025-12-29 | $0.00 | $1,122.20 | $0.09 |
| 2025-12-30 | $0.00 | $1,319.52 | $0.08 |
| 2025-12-31 | $0.00 | $1,141.78 | $0.09 |
| 2026-01-01 | $0.00 | $1,141.01 | $0.09 |
| 2026-01-02 | $0.00 | $1,316.21 | $0.08 |
| 2026-01-03 | $0.00 | $1,311.18 | $0.08 |
| 2026-01-04 | $0.00 | $1,310.99 | $0.08 |
| 2026-01-05 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-06 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-07 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-08 | $0.00 | $1,124.34 | $0.09 |
| 2026-01-09 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-10 | $0.00 | $1,122.67 | $0.09 |
| 2026-01-11 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-12 | $0.00 | $1,121.96 | $0.09 |
| 2026-01-13 | $0.00 | $1,320.91 | $0.08 |
| 2026-01-14 | $0.00 | $1,303.43 | $0.08 |
| 2026-01-15 | $0.00 | $1,148.98 | $0.09 |
| 2026-01-16 | $0.00 | $1,131.90 | $0.09 |
| 2026-01-17 | $0.00 | $1,299.96 | $0.08 |
| 2026-01-18 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-19 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-20 | $0.00 | $1,301.77 | $0.08 |
| 2026-01-21 | $0.00 | $1,311.84 | $0.08 |
| 2026-01-22 | $0.00 | $1,137.68 | $0.09 |
| 2026-01-23 | $0.00 | $1,191.51 | $0.08 |
| 2026-01-24 | $0.00 | $1,137.37 | $0.09 |
| 2026-01-25 | $0.00 | $1,125.35 | $0.09 |
| 2026-01-26 | $0.00 | $1,121.93 | $0.09 |
| 2026-01-27 | $0.00 | $1,299.96 | $0.08 |
| 2026-01-28 | $0.00 | $1,363.51 | $0.08 |
| 2026-01-29 | $0.00 | $1,181.73 | $0.08 |
| 2026-01-30 | $0.00 | $1,183.14 | $0.08 |
| 2026-01-31 | $0.00 | $1,365.81 | $0.08 |
| 2026-02-01 | $0.00 | $1,172.49 | $0.08 |
| 2026-02-02 | $0.00 | $1,122.08 | $0.09 |
| 2026-02-03 | $0.00 | $1,137.71 | $0.09 |
| 2026-02-04 | $0.00 | $1,365.43 | $0.08 |
| 2026-02-05 | $0.00 | $1,368.00 | $0.08 |
| 2026-02-06 | $0.00 | $1,133.67 | $0.09 |
| 2026-02-07 | $0.00 | $1,131.13 | $0.09 |
| 2026-02-08 | $0.00 | $1,131.10 | $0.09 |
| 2026-02-09 | $0.00 | $1,392.12 | $0.08 |
| 2026-02-10 | $0.00 | $1,144.93 | $0.09 |
| 2026-02-11 | $0.00 | $1,143.19 | $0.09 |
| 2026-02-12 | $0.00 | $1,131.10 | $0.09 |
| 2026-02-13 | $0.00 | $1,136.02 | $0.09 |
| 2026-02-14 | $0.00 | $1,136.18 | $0.09 |
| 2026-02-15 | $0.00 | $1,131.10 | $0.09 |
| 2026-02-16 | $0.00 | $1,121.98 | $0.09 |
| 2026-02-17 | $0.00 | $1,121.93 | $0.09 |
| 2026-02-18 | $0.00 | $1,128.28 | $0.09 |
| 2026-02-19 | $0.00 | $1,122.74 | $0.09 |
| 2026-02-20 | $0.00 | $1,121.93 | $0.09 |
| 2026-02-21 | $0.00 | $1,121.93 | $0.09 |
| 2026-02-22 | $0.00 | $1,122.08 | $0.09 |
| 2026-02-23 | $0.00 | $1,121.93 | $0.09 |
| 2026-02-24 | $0.00 | $1,169.70 | $0.08 |
| 2026-02-25 | $0.00 | $1,165.59 | $0.09 |
| 2026-02-26 | $0.00 | $1,134.99 | $0.09 |
| 2026-02-27 | $0.00 | $1,125.37 | $0.09 |
| 2026-02-28 | $0.00 | $5.68 | $0.07 |
| 2026-03-01 | $0.00 | $1,141.52 | $0.09 |
| 2026-03-02 | $0.00 | $1,122.08 | $0.09 |
| 2026-03-03 | $0.00 | $1,134.39 | $0.09 |
| 2026-03-04 | $0.00 | $1,353.81 | $0.08 |
| 2026-03-05 | $0.00 | $1,180.94 | $0.08 |
| 2026-03-06 | $0.00 | $1,127.01 | $0.09 |
| 2026-03-07 | $0.00 | $1,121.93 | $0.09 |
| 2026-03-08 | $0.00 | $1,121.93 | $0.09 |
| 2026-03-09 | $0.00 | $1,121.93 | $0.09 |
| 2026-03-10 | $0.00 | $0.76 | $0.07 |
| 2026-03-11 | $0.00 | $1,122.69 | $0.09 |
| 2026-03-12 | $0.00 | $1,147.65 | $0.09 |
| 2026-03-13 | $0.00 | $1,136.57 | $0.09 |
| 2026-03-14 | $0.00 | $1,133.34 | $0.09 |
| 2026-03-15 | $0.00 | $1,132.60 | $0.09 |
| 2026-03-16 | $0.00 | $1,133.81 | $0.09 |
| 2026-03-17 | $0.00 | $1,141.61 | $0.09 |
| 2026-03-18 | $0.00 | $1,166.31 | $0.09 |
| 2026-03-19 | $0.00 | $1,166.92 | $0.09 |
| 2026-03-20 | $0.00 | $1,174.17 | $0.08 |
| 2026-03-21 | $0.00 | $1,319.39 | $0.08 |
| 2026-03-22 | $0.00 | $1,313.56 | $0.08 |
| 2026-03-23 | $0.00 | $1,127.01 | $0.09 |
| 2026-03-24 | $0.00 | $1,127.77 | $0.09 |
| 2026-03-25 | $0.00 | $1,134.66 | $0.09 |
| 2026-03-26 | $0.00 | $1,122.69 | $0.09 |
| 2026-03-27 | $0.00 | $1,143.68 | $0.09 |
| 2026-03-28 | $0.00 | $1,186.46 | $0.08 |
| 2026-03-29 | $0.00 | $1,207.45 | $0.08 |
| 2026-03-30 | $0.00 | $1,137.44 | $0.09 |
| 2026-03-31 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-01 | $0.00 | $1,144.98 | $0.09 |
| 2026-04-02 | $0.00 | $1,141.61 | $0.09 |
| 2026-04-03 | $0.00 | $1,121.93 | $0.09 |
| 2026-04-03 | $0.00 | $1,135.18 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
