Defigram DFG N/A
$0.433 10.08% (1d)
Market Overview
Defigram current market price is $0.433 with a 24 hour trading volume of $3,213. The total available supply of Defigram is 1.00B DFG with a maximum supply of 1.00B DFG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DFG price is 0.03% up in the last one hour.
The high price of the Defigram is $0.499 and low price is $0.401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defigram Rank
(Not Available)
Defigram Price
$0.433
Market Cap
$0 0%
Fully Diluted Valuation
$433.22M
Trading Volume(24h)
$3,213
Circulating Supply
0 DFG
Total Supply
1.00B DFG
Max Supply
1.00B DFG
High(24h)
$0.499
Low(24h)
$0.401
All-time High
$109.67 99.61%
26 Feb 2023
All-time Low
$0.271 59.84%
13 May 2022
Cryptocurrency Defigram Calculator
Want to convert more cryptocurrencies?
Defigram Price Chart
1h
0.03%
24h
10.08%
7d
42.91%
14d
44.04%
30d
46.97%
60d
37.26%
200d
72.72%
1y
87.95%
Defigram Historical Data
Historical data of Defigram past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $15,485.84 | $2.26 |
| 2025-07-26 | $0.00 | $25,100.39 | $2.32 |
| 2025-07-27 | $0.00 | $12,002.80 | $2.36 |
| 2025-07-28 | $0.00 | $25,691.62 | $2.62 |
| 2025-07-29 | $0.00 | $26,142.53 | $3.01 |
| 2025-07-30 | $0.00 | $67,992.64 | $3.33 |
| 2025-07-31 | $0.00 | $72,418.19 | $3.64 |
| 2025-08-01 | $0.00 | $51,009.52 | $2.69 |
| 2025-08-02 | $0.00 | $12,053.29 | $2.38 |
| 2025-08-03 | $0.00 | $83,867.63 | $3.14 |
| 2025-08-04 | $0.00 | $20,321.79 | $2.95 |
| 2025-08-05 | $0.00 | $10,225.43 | $2.98 |
| 2025-08-06 | $0.00 | $3,677.30 | $2.93 |
| 2025-08-07 | $0.00 | $12,159.35 | $2.98 |
| 2025-08-08 | $0.00 | $3,551.93 | $3.10 |
| 2025-08-09 | $0.00 | $770.85 | $3.01 |
| 2025-08-10 | $0.00 | $5,129.26 | $3.09 |
| 2025-08-11 | $0.00 | $5,036.98 | $3.13 |
| 2025-08-12 | $0.00 | $5,321.88 | $3.19 |
| 2025-08-13 | $0.00 | $6,494.76 | $3.19 |
| 2025-08-14 | $0.00 | $3,931.47 | $3.17 |
| 2025-08-15 | $0.00 | $3,624.12 | $3.16 |
| 2025-08-16 | $0.00 | $5,610.94 | $3.14 |
| 2025-08-17 | $0.00 | $5,776.74 | $3.10 |
| 2025-08-18 | $0.00 | $4,369.86 | $3.13 |
| 2025-08-19 | $0.00 | $8,262.56 | $3.10 |
| 2025-08-20 | $0.00 | $5,526.21 | $3.02 |
| 2025-08-21 | $0.00 | $5,865.06 | $3.01 |
| 2025-08-22 | $0.00 | $3,419.85 | $2.98 |
| 2025-08-23 | $0.00 | $4,150.81 | $3.08 |
| 2025-08-24 | $0.00 | $5,503.44 | $3.06 |
| 2025-08-25 | $0.00 | $5,815.33 | $3.02 |
| 2025-08-26 | $0.00 | $8,721.64 | $2.94 |
| 2025-08-27 | $0.00 | $170,926.43 | $3.80 |
| 2025-08-28 | $0.00 | $62,135.27 | $2.97 |
| 2025-08-29 | $0.00 | $9,686.66 | $3.00 |
| 2025-08-30 | $0.00 | $2,984.55 | $2.92 |
| 2025-08-31 | $0.00 | $14,815.58 | $2.96 |
| 2025-09-01 | $0.00 | $16,753.05 | $2.74 |
| 2025-09-02 | $0.00 | $7,611.14 | $2.75 |
| 2025-09-03 | $0.00 | $9,046.12 | $2.74 |
| 2025-09-04 | $0.00 | $7,676.83 | $2.79 |
| 2025-09-05 | $0.00 | $7,872.61 | $2.61 |
| 2025-09-06 | $0.00 | $1,625.97 | $2.55 |
| 2025-09-07 | $0.00 | $6,188.86 | $2.32 |
| 2025-09-08 | $0.00 | $4,537.91 | $2.34 |
| 2025-09-09 | $0.00 | $7,013.28 | $2.18 |
| 2025-09-10 | $0.00 | $4,111.03 | $2.18 |
| 2025-09-11 | $0.00 | $4,543.45 | $2.17 |
| 2025-09-12 | $0.00 | $3,735.14 | $2.17 |
| 2025-09-13 | $0.00 | $3,708.40 | $2.20 |
| 2025-09-14 | $0.00 | $3,587.19 | $2.20 |
| 2025-09-15 | $0.00 | $4,275.78 | $2.19 |
| 2025-09-16 | $0.00 | $19,031.17 | $2.35 |
| 2025-09-17 | $0.00 | $5,203.02 | $2.22 |
| 2025-09-18 | $0.00 | $8,174.81 | $2.22 |
| 2025-09-19 | $0.00 | $3,770.85 | $2.21 |
| 2025-09-20 | $0.00 | $3,488.28 | $2.20 |
| 2025-09-21 | $0.00 | $14,374.98 | $2.21 |
| 2025-09-22 | $0.00 | $15,734.21 | $2.28 |
| 2025-09-23 | $0.00 | $7,933.55 | $2.16 |
| 2025-09-24 | $0.00 | $16,670.63 | $2.13 |
| 2025-09-25 | $0.00 | $7,704.11 | $2.16 |
| 2025-09-26 | $0.00 | $24,701.58 | $2.08 |
| 2025-09-27 | $0.00 | $4,003.54 | $2.10 |
| 2025-09-28 | $0.00 | $3,176.93 | $2.10 |
| 2025-09-29 | $0.00 | $8,560.35 | $2.14 |
| 2025-09-30 | $0.00 | $4,483.96 | $2.18 |
| 2025-10-01 | $0.00 | $3,477.86 | $2.09 |
| 2025-10-02 | $0.00 | $3,650.62 | $2.25 |
| 2025-10-03 | $0.00 | $4,405.17 | $2.27 |
| 2025-10-04 | $0.00 | $4,072.14 | $2.34 |
| 2025-10-05 | $0.00 | $4,137.12 | $2.32 |
| 2025-10-06 | $0.00 | $19,577.42 | $2.32 |
| 2025-10-07 | $0.00 | $8,581.02 | $2.36 |
| 2025-10-08 | $0.00 | $6,635.24 | $2.33 |
| 2025-10-09 | $0.00 | $5,532.00 | $2.19 |
| 2025-10-10 | $0.00 | $3,275.09 | $2.11 |
| 2025-10-11 | $0.00 | $29,888.14 | $2.21 |
| 2025-10-12 | $0.00 | $11,006.58 | $1.95 |
| 2025-10-13 | $0.00 | $5,157.53 | $2.05 |
| 2025-10-14 | $0.00 | $4,698.02 | $1.97 |
| 2025-10-15 | $0.00 | $5,003.60 | $1.96 |
| 2025-10-16 | $0.00 | $4,323.46 | $1.90 |
| 2025-10-17 | $0.00 | $4,641.91 | $1.85 |
| 2025-10-18 | $0.00 | $5,146.81 | $1.81 |
| 2025-10-19 | $0.00 | $6,497.75 | $1.82 |
| 2025-10-20 | $0.00 | $5,308.79 | $1.88 |
| 2025-10-21 | $0.00 | $14,397.50 | $1.89 |
| 2025-10-22 | $0.00 | $3,234.14 | $1.85 |
| 2025-10-23 | $0.00 | $3,163.03 | $1.84 |
| 2025-10-24 | $0.00 | $4,306.98 | $1.87 |
| 2025-10-25 | $0.00 | $13,227.32 | $1.85 |
| 2025-10-26 | $0.00 | $8,083.10 | $1.90 |
| 2025-10-27 | $0.00 | $9,012.22 | $1.95 |
| 2025-10-28 | $0.00 | $5,309.80 | $1.97 |
| 2025-10-29 | $0.00 | $8,802.11 | $1.93 |
| 2025-10-30 | $0.00 | $12,968.33 | $1.89 |
| 2025-10-31 | $0.00 | $58,458.97 | $2.29 |
| 2025-11-01 | $0.00 | $115,064.79 | $3.38 |
| 2025-11-02 | $0.00 | $136,126.22 | $3.82 |
| 2025-11-03 | $0.00 | $33,730.79 | $2.88 |
| 2025-11-04 | $0.00 | $6,910.09 | $2.55 |
| 2025-11-05 | $0.00 | $8,184.94 | $2.95 |
| 2025-11-06 | $0.00 | $19,599.78 | $3.45 |
| 2025-11-07 | $0.00 | $66,220.93 | $4.09 |
| 2025-11-08 | $0.00 | $43,525.92 | $3.48 |
| 2025-11-09 | $0.00 | $11,303.27 | $3.29 |
| 2025-11-10 | $0.00 | $4,275.71 | $2.96 |
| 2025-11-11 | $0.00 | $19,143.09 | $3.23 |
| 2025-11-12 | $0.00 | $14,962.51 | $3.13 |
| 2025-11-13 | $0.00 | $24,928.94 | $4.06 |
| 2025-11-14 | $0.00 | $13,016.09 | $3.88 |
| 2025-11-15 | $0.00 | $3,705.20 | $3.88 |
| 2025-11-16 | $0.00 | $13,720.05 | $4.31 |
| 2025-11-17 | $0.00 | $17,822.69 | $4.62 |
| 2025-11-18 | $0.00 | $2,481.55 | $4.00 |
| 2025-11-19 | $0.00 | $3,914.74 | $4.48 |
| 2025-11-20 | $0.00 | $2,410.54 | $4.28 |
| 2025-11-21 | $0.00 | $26,526.34 | $4.60 |
| 2025-11-22 | $0.00 | $5,886.62 | $3.73 |
| 2025-11-23 | $0.00 | $13,574.36 | $4.23 |
| 2025-11-24 | $0.00 | $7,726.81 | $5.07 |
| 2025-11-25 | $0.00 | $4,903.62 | $4.60 |
| 2025-11-26 | $0.00 | $133,271.64 | $5.44 |
| 2025-11-27 | $0.00 | $38,024.48 | $4.90 |
| 2025-11-28 | $0.00 | $21,928.84 | $5.18 |
| 2025-11-29 | $0.00 | $82,678.35 | $6.95 |
| 2025-11-30 | $0.00 | $43,728.32 | $5.88 |
| 2025-12-01 | $0.00 | $16,472.77 | $4.58 |
| 2025-12-02 | $0.00 | $32,243.13 | $3.41 |
| 2025-12-03 | $0.00 | $31,542.26 | $2.94 |
| 2025-12-04 | $0.00 | $21,670.56 | $2.81 |
| 2025-12-05 | $0.00 | $12,452.38 | $2.77 |
| 2025-12-06 | $0.00 | $4,852.87 | $2.61 |
| 2025-12-07 | $0.00 | $7,142.26 | $2.65 |
| 2025-12-08 | $0.00 | $3,944.16 | $2.69 |
| 2025-12-09 | $0.00 | $52,617.98 | $2.69 |
| 2025-12-10 | $0.00 | $13,325.85 | $2.70 |
| 2025-12-11 | $0.00 | $4,682.87 | $2.78 |
| 2025-12-12 | $0.00 | $5,943.63 | $2.71 |
| 2025-12-13 | $0.00 | $15,483.06 | $2.69 |
| 2025-12-14 | $0.00 | $4,620.58 | $2.68 |
| 2025-12-15 | $0.00 | $6,784.08 | $2.62 |
| 2025-12-16 | $0.00 | $3,594.93 | $2.68 |
| 2025-12-17 | $0.00 | $3,692.10 | $2.52 |
| 2025-12-18 | $0.00 | $6,822.73 | $2.60 |
| 2025-12-19 | $0.00 | $5,315.75 | $2.57 |
| 2025-12-20 | $0.00 | $4,283.76 | $2.64 |
| 2025-12-21 | $0.00 | $4,760.73 | $2.66 |
| 2025-12-22 | $0.00 | $4,667.23 | $2.66 |
| 2025-12-23 | $0.00 | $3,579.61 | $2.66 |
| 2025-12-24 | $0.00 | $3,382.83 | $2.64 |
| 2025-12-25 | $0.00 | $3,364.05 | $2.64 |
| 2025-12-26 | $0.00 | $3,760.16 | $2.63 |
| 2025-12-27 | $0.00 | $5,948.11 | $2.57 |
| 2025-12-28 | $0.00 | $6,984.63 | $2.64 |
| 2025-12-29 | $0.00 | $5,175.01 | $2.63 |
| 2025-12-30 | $0.00 | $17,971.84 | $2.63 |
| 2025-12-31 | $0.00 | $7,539.61 | $2.71 |
| 2026-01-01 | $0.00 | $148,879.65 | $3.68 |
| 2026-01-02 | $0.00 | $23,989.82 | $3.06 |
| 2026-01-03 | $0.00 | $5,923.84 | $2.65 |
| 2026-01-04 | $0.00 | $3,531.09 | $2.65 |
| 2026-01-05 | $0.00 | $5,755.17 | $2.43 |
| 2026-01-06 | $0.00 | $2,192.37 | $2.34 |
| 2026-01-07 | $0.00 | $2,029.23 | $2.15 |
| 2026-01-08 | $0.00 | $1,506.99 | $2.24 |
| 2026-01-09 | $0.00 | $13,076.47 | $2.28 |
| 2026-01-10 | $0.00 | $11,467.65 | $2.09 |
| 2026-01-11 | $0.00 | $4,694.58 | $2.09 |
| 2026-01-12 | $0.00 | $7,081.80 | $2.10 |
| 2026-01-13 | $0.00 | $5,123.35 | $2.10 |
| 2026-01-14 | $0.00 | $5,813.08 | $2.19 |
| 2026-01-15 | $0.00 | $5,036.83 | $2.23 |
| 2026-01-16 | $0.00 | $8,761.30 | $2.01 |
| 2026-01-17 | $0.00 | $35,121.17 | $2.01 |
| 2026-01-18 | $0.00 | $9,024.69 | $2.00 |
| 2026-01-19 | $0.00 | $6,282.64 | $1.97 |
| 2026-01-20 | $0.00 | $6,282.37 | $1.96 |
| 2026-01-21 | $0.00 | $6,457.89 | $1.87 |
| 2026-01-22 | $0.00 | $11,799.76 | $1.89 |
| 2026-01-23 | $0.00 | $3,135.48 | $1.89 |
| 2026-01-24 | $0.00 | $7,355.74 | $1.89 |
| 2026-01-25 | $0.00 | $3,085.61 | $1.88 |
| 2026-01-26 | $0.00 | $4,260.89 | $1.83 |
| 2026-01-27 | $0.00 | $5,019.87 | $1.86 |
| 2026-01-28 | $0.00 | $3,458.98 | $1.88 |
| 2026-01-29 | $0.00 | $9,340.82 | $1.88 |
| 2026-01-30 | $0.00 | $3,172.62 | $1.79 |
| 2026-01-31 | $0.00 | $3,390.86 | $1.78 |
| 2026-02-01 | $0.00 | $5,767.80 | $1.67 |
| 2026-02-02 | $0.00 | $6,140.48 | $1.63 |
| 2026-02-03 | $0.00 | $14,276.33 | $1.66 |
| 2026-02-04 | $0.00 | $3,691.29 | $1.57 |
| 2026-02-05 | $0.00 | $4,175.26 | $1.54 |
| 2026-02-06 | $0.00 | $3,896.96 | $1.33 |
| 2026-02-07 | $0.00 | $12,780.93 | $1.48 |
| 2026-02-08 | $0.00 | $19,145.40 | $1.46 |
| 2026-02-09 | $0.00 | $9,535.69 | $1.49 |
| 2026-02-10 | $0.00 | $6,485.98 | $1.48 |
| 2026-02-11 | $0.00 | $3,605.92 | $1.45 |
| 2026-02-12 | $0.00 | $3,970.88 | $1.41 |
| 2026-02-13 | $0.00 | $3,076.72 | $1.40 |
| 2026-02-14 | $0.00 | $3,291.01 | $1.45 |
| 2026-02-15 | $0.00 | $7,292.27 | $1.47 |
| 2026-02-16 | $0.00 | $3,281.62 | $1.45 |
| 2026-02-17 | $0.00 | $5,951.95 | $1.49 |
| 2026-02-18 | $0.00 | $9,284.27 | $1.45 |
| 2026-02-19 | $0.00 | $5,596.39 | $1.40 |
| 2026-02-20 | $0.00 | $3,265.83 | $1.41 |
| 2026-02-21 | $0.00 | $8,456.16 | $1.43 |
| 2026-02-22 | $0.00 | $3,316.87 | $1.43 |
| 2026-02-23 | $0.00 | $3,611.62 | $1.38 |
| 2026-02-24 | $0.00 | $3,696.84 | $1.36 |
| 2026-02-25 | $0.00 | $20,366.73 | $1.35 |
| 2026-02-26 | $0.00 | $29,717.31 | $1.43 |
| 2026-02-27 | $0.00 | $4,692.25 | $1.42 |
| 2026-02-28 | $0.00 | $3,209.98 | $1.39 |
| 2026-03-01 | $0.00 | $3,524.08 | $1.41 |
| 2026-03-02 | $0.00 | $10,056.51 | $1.38 |
| 2026-03-03 | $0.00 | $6,565.36 | $1.44 |
| 2026-03-04 | $0.00 | $6,344.60 | $1.44 |
| 2026-03-05 | $0.00 | $12,631.05 | $1.53 |
| 2026-03-06 | $0.00 | $3,358.00 | $1.50 |
| 2026-03-07 | $0.00 | $2,995.13 | $1.45 |
| 2026-03-08 | $0.00 | $3,122.95 | $1.42 |
| 2026-03-09 | $0.00 | $3,255.31 | $1.39 |
| 2026-03-10 | $0.00 | $2,987.73 | $1.44 |
| 2026-03-11 | $0.00 | $3,360.41 | $1.47 |
| 2026-03-12 | $0.00 | $3,564.05 | $1.48 |
| 2026-03-13 | $0.00 | $3,035.13 | $1.48 |
| 2026-03-14 | $0.00 | $3,191.89 | $1.49 |
| 2026-03-15 | $0.00 | $3,307.92 | $1.49 |
| 2026-03-16 | $0.00 | $3,009.63 | $1.52 |
| 2026-03-17 | $0.00 | $3,183.08 | $1.56 |
| 2026-03-18 | $0.00 | $3,357.61 | $1.56 |
| 2026-03-19 | $0.00 | $3,040.48 | $1.50 |
| 2026-03-20 | $0.00 | $3,123.45 | $1.48 |
| 2026-03-21 | $0.00 | $3,144.07 | $1.49 |
| 2026-03-22 | $0.00 | $3,070.44 | $1.49 |
| 2026-03-23 | $0.00 | $3,186.00 | $1.44 |
| 2026-03-24 | $0.00 | $3,111.29 | $1.50 |
| 2026-03-25 | $0.00 | $2,992.81 | $1.49 |
| 2026-03-26 | $0.00 | $3,054.15 | $1.50 |
| 2026-03-27 | $0.00 | $68,873.56 | $1.46 |
| 2026-03-28 | $0.00 | $3,098.39 | $1.46 |
| 2026-03-29 | $0.00 | $3,002.94 | $1.41 |
| 2026-03-30 | $0.00 | $2,942.71 | $1.40 |
| 2026-03-31 | $0.00 | $2,909.97 | $1.39 |
| 2026-04-01 | $0.00 | $2,943.09 | $1.39 |
| 2026-04-02 | $0.00 | $3,034.08 | $1.45 |
| 2026-04-03 | $0.00 | $14,518.22 | $1.41 |
| 2026-04-04 | $0.00 | $3,550.70 | $1.41 |
| 2026-04-05 | $0.00 | $8,966.87 | $1.42 |
| 2026-04-06 | $0.00 | $3,205.65 | $1.42 |
| 2026-04-07 | $0.00 | $2,996.46 | $1.47 |
| 2026-04-08 | $0.00 | $3,387.90 | $1.51 |
| 2026-04-09 | $0.00 | $5,517.43 | $1.49 |
| 2026-04-10 | $0.00 | $3,415.39 | $1.48 |
| 2026-04-11 | $0.00 | $2,928.38 | $1.51 |
| 2026-04-12 | $0.00 | $2,979.81 | $1.53 |
| 2026-04-13 | $0.00 | $2,916.14 | $1.49 |
| 2026-04-14 | $0.00 | $3,392.31 | $1.53 |
| 2026-04-15 | $0.00 | $3,219.11 | $1.56 |
| 2026-04-16 | $0.00 | $2,971.92 | $1.57 |
| 2026-04-17 | $0.00 | $2,971.83 | $1.58 |
| 2026-04-18 | $0.00 | $3,238.75 | $1.61 |
| 2026-04-19 | $0.00 | $2,991.87 | $1.60 |
| 2026-04-20 | $0.00 | $2,993.02 | $1.58 |
| 2026-04-21 | $0.00 | $3,115.02 | $1.55 |
| 2026-04-22 | $0.00 | $3,244.76 | $1.59 |
| 2026-04-23 | $0.00 | $3,034.31 | $1.64 |
| 2026-04-24 | $0.00 | $3,029.55 | $1.64 |
| 2026-04-25 | $0.00 | $2,914.50 | $1.64 |
| 2026-04-26 | $0.00 | $2,888.56 | $1.62 |
| 2026-04-27 | $0.00 | $76,918.65 | $1.64 |
| 2026-04-28 | $0.00 | $5,024.14 | $1.62 |
| 2026-04-29 | $0.00 | $3,965.23 | $1.62 |
| 2026-04-30 | $0.00 | $11,041.52 | $1.60 |
| 2026-05-01 | $0.00 | $3,422.07 | $1.58 |
| 2026-05-02 | $0.00 | $2,878.46 | $1.60 |
| 2026-05-03 | $0.00 | $2,910.67 | $1.62 |
| 2026-05-04 | $0.00 | $2,922.05 | $1.65 |
| 2026-05-05 | $0.00 | $3,164.49 | $1.65 |
| 2026-05-06 | $0.00 | $2,982.19 | $1.71 |
| 2026-05-07 | $0.00 | $4,358.20 | $1.72 |
| 2026-05-08 | $0.00 | $4,002.54 | $1.68 |
| 2026-05-09 | $0.00 | $2,964.36 | $1.68 |
| 2026-05-10 | $0.00 | $2,897.46 | $1.68 |
| 2026-05-11 | $0.00 | $2,913.57 | $1.71 |
| 2026-05-12 | $0.00 | $2,957.99 | $1.71 |
| 2026-05-13 | $0.00 | $3,076.79 | $1.67 |
| 2026-05-14 | $0.00 | $3,115.39 | $1.67 |
| 2026-05-15 | $0.00 | $3,686.34 | $1.73 |
| 2026-05-16 | $0.00 | $3,099.78 | $1.66 |
| 2026-05-17 | $0.00 | $3,072.04 | $1.64 |
| 2026-05-18 | $0.00 | $3,014.08 | $1.63 |
| 2026-05-19 | $0.00 | $4,216.85 | $1.59 |
| 2026-05-20 | $0.00 | $2,810.07 | $1.60 |
| 2026-05-21 | $0.00 | $2,851.51 | $1.62 |
| 2026-05-22 | $0.00 | $2,846.29 | $1.61 |
| 2026-05-23 | $0.00 | $2,854.09 | $1.58 |
| 2026-05-24 | $0.00 | $2,878.77 | $1.58 |
| 2026-05-25 | $0.00 | $2,756.81 | $1.56 |
| 2026-05-26 | $0.00 | $2,836.38 | $1.61 |
| 2026-05-27 | $0.00 | $2,775.16 | $1.58 |
| 2026-05-28 | $0.00 | $90,880.16 | $1.57 |
| 2026-05-29 | $0.00 | $3,183.64 | $1.54 |
| 2026-05-30 | $0.00 | $3,631.01 | $1.54 |
| 2026-05-31 | $0.00 | $2,855.79 | $1.55 |
| 2026-06-01 | $0.00 | $2,808.12 | $1.55 |
| 2026-06-02 | $0.00 | $5,502.01 | $1.50 |
| 2026-06-03 | $0.00 | $5,946.21 | $1.41 |
| 2026-06-04 | $0.00 | $6,233.67 | $1.35 |
| 2026-06-05 | $0.00 | $5,051.52 | $1.34 |
| 2026-06-06 | $0.00 | $5,570.27 | $1.30 |
| 2026-06-07 | $0.00 | $4,814.11 | $1.28 |
| 2026-06-08 | $0.00 | $5,170.54 | $1.34 |
| 2026-06-09 | $0.00 | $4,938.26 | $1.33 |
| 2026-06-10 | $0.00 | $5,673.69 | $1.29 |
| 2026-06-11 | $0.00 | $5,106.12 | $1.30 |
| 2026-06-12 | $0.00 | $5,384.78 | $1.35 |
| 2026-06-13 | $0.00 | $5,070.53 | $1.35 |
| 2026-06-14 | $0.00 | $4,947.61 | $1.37 |
| 2026-06-15 | $0.00 | $5,076.12 | $1.39 |
| 2026-06-16 | $0.00 | $5,297.55 | $1.40 |
| 2026-06-17 | $0.00 | $5,185.31 | $1.38 |
| 2026-06-18 | $0.00 | $5,982.68 | $1.35 |
| 2026-06-19 | $0.00 | $5,536.77 | $1.32 |
| 2026-06-20 | $0.00 | $5,030.38 | $1.34 |
| 2026-06-21 | $0.00 | $5,053.86 | $1.36 |
| 2026-06-22 | $0.00 | $4,928.97 | $1.34 |
| 2026-06-23 | $0.00 | $5,144.12 | $1.35 |
| 2026-06-24 | $0.00 | $5,337.43 | $1.32 |
| 2026-06-25 | $0.00 | $5,402.44 | $1.29 |
| 2026-06-26 | $0.00 | $5,428.55 | $1.26 |
| 2026-06-27 | $0.00 | $5,326.90 | $1.27 |
| 2026-06-28 | $0.00 | $28,959.01 | $1.27 |
| 2026-06-29 | $0.00 | $4,949.11 | $1.26 |
| 2026-06-30 | $0.00 | $5,306.23 | $1.27 |
| 2026-07-01 | $0.00 | $5,389.05 | $1.23 |
| 2026-07-02 | $0.00 | $8,399.75 | $1.26 |
| 2026-07-03 | $0.00 | $5,082.49 | $1.30 |
| 2026-07-04 | $0.00 | $5,322.33 | $1.31 |
| 2026-07-05 | $0.00 | $4,954.65 | $1.31 |
| 2026-07-06 | $0.00 | $5,121.00 | $1.32 |
| 2026-07-07 | $0.00 | $5,252.16 | $1.33 |
| 2026-07-08 | $0.00 | $5,418.71 | $1.32 |
| 2026-07-09 | $0.00 | $4,972.22 | $1.30 |
| 2026-07-10 | $0.00 | $4,955.36 | $1.32 |
| 2026-07-11 | $0.00 | $4,406.35 | $1.35 |
| 2026-07-12 | $0.00 | $10,590.01 | $1.33 |
| 2026-07-13 | $0.00 | $4,747.03 | $1.33 |
| 2026-07-14 | $0.00 | $5,032.00 | $1.31 |
| 2026-07-15 | $0.00 | $551.93 | $1.35 |
| 2026-07-16 | $0.00 | $87.82 | $1.36 |
| 2026-07-17 | $0.00 | $34.47 | $1.34 |
| 2026-07-18 | $0.00 | $3,744.05 | $1.35 |
| 2026-07-19 | $0.00 | $4,920.97 | $1.36 |
| 2026-07-20 | $0.00 | $4,869.15 | $1.36 |
| 2026-07-21 | $0.00 | $5,482.80 | $1.37 |
| 2026-07-22 | $0.00 | $5,383.96 | $1.40 |
| 2026-07-23 | $0.00 | $5,160.32 | $1.39 |
| 2026-07-24 | $0.00 | $5,335.25 | $1.37 |
| 2026-07-24 | $0.00 | $5,359.28 | $1.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
