DePINs DEPINS #10619
$0.0000004169 0% (1d)
Market Overview
DePINs current market price is $0.0000004169 with a 24 hour trading volume of $1. The total available supply of DePINs is 15.57B DEPINS with a maximum supply of 21.00B DEPINS. It has secured Rank 10619 in the cryptocurrency market with a marketcap of $6,494. The DEPINS price is 0% down in the last one hour.
The high price of the DePINs is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DePINs Rank
10619
DePINs Price
$0.0000004169
Market Cap
$6,494 0%
Fully Diluted Valuation
$6,494
Trading Volume(24h)
$1
Circulating Supply
15.57B DEPINS
Total Supply
15.57B DEPINS
Max Supply
21.00B DEPINS
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00021474 99.81%
05 Dec 2024
All-time Low
$0.0000001559 167.49%
10 Oct 2025
Cryptocurrency DePINs Calculator
Want to convert more cryptocurrencies?
DePINs Price Chart
1h
0%
24h
0%
7d
7.53%
14d
7.1%
30d
37.19%
60d
41.35%
200d
58.52%
1y
90.39%
DePINs Historical Data
Historical data of DePINs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $124,664.45 | $19.36 | $0.00 |
| 2025-04-28 | $119,026.58 | $487.73 | $0.00 |
| 2025-04-29 | $115,644.89 | $514.99 | $0.00 |
| 2025-04-30 | $115,556.95 | $71.06 | $0.00 |
| 2025-05-01 | $100,132.32 | $805.25 | $0.00 |
| 2025-05-02 | $107,578.66 | $13.08 | $0.00 |
| 2025-05-03 | $101,792.06 | $78.57 | $0.00 |
| 2025-05-04 | $101,092.39 | $10.07 | $0.00 |
| 2025-05-05 | $100,834.46 | $13.78 | $0.00 |
| 2025-05-06 | $90,320.66 | $808.34 | $0.00 |
| 2025-05-07 | $84,855.21 | $485.74 | $0.00 |
| 2025-05-08 | $82,137.31 | $194.29 | $0.00 |
| 2025-05-09 | $87,101.51 | $48.59 | $0.00 |
| 2025-05-10 | $79,994.80 | $1,104.22 | $0.00 |
| 2025-05-11 | $89,453.53 | $28.91 | $0.00 |
| 2025-05-12 | $89,873.25 | $110.12 | $0.00 |
| 2025-05-13 | $80,432.63 | $36.59 | $0.00 |
| 2025-05-14 | $77,526.95 | $726.26 | $0.00 |
| 2025-05-15 | $72,401.55 | $99.87 | $0.00 |
| 2025-05-16 | $71,124.35 | $54.80 | $0.00 |
| 2025-05-17 | $72,363.64 | $27.93 | $0.00 |
| 2025-05-18 | $72,135.84 | $64.09 | $0.00 |
| 2025-05-19 | $77,507.12 | $28.85 | $0.00 |
| 2025-05-20 | $73,692.63 | $3.75 | $0.00 |
| 2025-05-21 | $76,512.11 | $166.31 | $0.00 |
| 2025-05-22 | $78,315.88 | $75.73 | $0.00 |
| 2025-05-23 | $84,426.10 | $21.89 | $0.00 |
| 2025-05-24 | $77,425.67 | $64.42 | $0.00 |
| 2025-05-25 | $75,145.49 | $35.58 | $0.00 |
| 2025-05-26 | $74,345.01 | $13.70 | $0.00 |
| 2025-05-27 | $80,131.50 | $30.57 | $0.00 |
| 2025-05-28 | $80,860.60 | $10.48 | $0.00 |
| 2025-05-29 | $87,479.66 | $11.32 | $0.00 |
| 2025-05-30 | $85,297.46 | $26.03 | $0.00 |
| 2025-05-31 | $81,130.24 | $5.77 | $0.00 |
| 2025-06-01 | $85,054.79 | $8.76 | $0.00 |
| 2025-06-02 | $85,344.36 | $14.36 | $0.00 |
| 2025-06-03 | $84,251.07 | $6.45 | $0.00 |
| 2025-06-04 | $90,976.16 | $153.84 | $0.00 |
| 2025-06-05 | $86,437.69 | $16.53 | $0.00 |
| 2025-06-06 | $79,259.52 | $37.35 | $0.00 |
| 2025-06-07 | $81,102.53 | $6.29 | $0.00 |
| 2025-06-08 | $82,491.94 | $18.94 | $0.00 |
| 2025-06-09 | $85,858.80 | $95.82 | $0.00 |
| 2025-06-10 | $84,941.99 | $1.30 | $0.00 |
| 2025-06-11 | $88,593.76 | $1.36 | $0.00 |
| 2025-06-12 | $79,022.31 | $7.78 | $0.00 |
| 2025-06-13 | $79,022.31 | $7.78 | $0.00 |
| 2025-06-14 | $75,778.62 | $544.93 | $0.00 |
| 2025-06-15 | $74,563.15 | $205.05 | $0.00 |
| 2025-06-16 | $74,790.25 | $302.49 | $0.00 |
| 2025-06-17 | $75,802.07 | $3.59 | $0.00 |
| 2025-06-18 | $74,767.51 | $4.43 | $0.00 |
| 2025-06-19 | $77,830.32 | $6.87 | $0.00 |
| 2025-06-20 | $78,059.49 | $4.62 | $0.00 |
| 2025-06-21 | $73,536.20 | $2.83 | $0.00 |
| 2025-06-22 | $68,047.80 | $47.91 | $0.00 |
| 2025-06-23 | $67,812.32 | $390.46 | $0.00 |
| 2025-06-24 | $70,880.37 | $4.90 | $0.00 |
| 2025-06-25 | $74,234.08 | $2.32 | $0.00 |
| 2025-06-26 | $68,905.59 | $2.15 | $0.00 |
| 2025-06-27 | $67,578.10 | $142.19 | $0.00 |
| 2025-06-28 | $67,235.94 | $139.34 | $0.00 |
| 2025-06-29 | $68,146.62 | $2.17 | $0.00 |
| 2025-06-30 | $68,146.62 | $2.17 | $0.00 |
| 2025-07-01 | $67,426.75 | $2.14 | $0.00 |
| 2025-07-02 | $59,397.94 | $400.48 | $0.00 |
| 2025-07-03 | $64,527.41 | $3.61 | $0.00 |
| 2025-07-04 | $59,565.67 | $234.36 | $0.00 |
| 2025-07-05 | $58,783.88 | $1.40 | $0.00 |
| 2025-07-06 | $58,988.75 | $21.63 | $0.00 |
| 2025-07-07 | $62,491.98 | $21.35 | $0.00 |
| 2025-07-08 | $58,837.69 | $28.77 | $0.00 |
| 2025-07-09 | $58,524.90 | $13.84 | $0.00 |
| 2025-07-10 | $62,277.43 | $2.17 | $0.00 |
| 2025-07-11 | $62,226.35 | $63.63 | $0.00 |
| 2025-07-12 | $61,356.96 | $227.09 | $0.00 |
| 2025-07-13 | $57,927.35 | $4.12 | $0.00 |
| 2025-07-14 | $61,978.34 | $2.70 | $0.00 |
| 2025-07-15 | $59,196.78 | $2.16 | $0.00 |
| 2025-07-16 | $57,756.95 | $2.11 | $0.00 |
| 2025-07-17 | $60,496.04 | $177.76 | $0.00 |
| 2025-07-18 | $60,871.79 | $2.30 | $0.00 |
| 2025-07-19 | $60,169.93 | $11.60 | $0.00 |
| 2025-07-20 | $60,106.43 | $2.29 | $0.00 |
| 2025-07-21 | $65,315.17 | $85.13 | $0.00 |
| 2025-07-22 | $68,384.97 | $2.58 | $0.00 |
| 2025-07-23 | $69,459.79 | $10.36 | $0.00 |
| 2025-07-24 | $65,694.21 | $2.48 | $0.00 |
| 2025-07-25 | $58,208.05 | $2.58 | $0.00 |
| 2025-07-26 | $58,208.05 | $2.58 | $0.00 |
| 2025-07-27 | $59,505.86 | $2.24 | $0.00 |
| 2025-07-28 | $63,399.56 | $4.78 | $0.00 |
| 2025-07-29 | $59,633.28 | $6.55 | $0.00 |
| 2025-07-30 | $60,075.06 | $2.26 | $0.00 |
| 2025-07-31 | $72,135.53 | $8.40 | $0.00 |
| 2025-08-01 | $75,489.93 | $2.84 | $0.00 |
| 2025-08-02 | $75,167.36 | $3.33 | $0.00 |
| 2025-08-03 | $71,906.35 | $355.73 | $0.00 |
| 2025-08-04 | $75,604.45 | $2.96 | $0.00 |
| 2025-08-05 | $73,448.26 | $2.92 | $0.00 |
| 2025-08-06 | $72,889.19 | $3.60 | $0.00 |
| 2025-08-07 | $76,438.00 | $8.14 | $0.00 |
| 2025-08-08 | $75,112.31 | $2.94 | $0.00 |
| 2025-08-09 | $82,006.85 | $161.92 | $0.00 |
| 2025-08-10 | $81,890.70 | $3.18 | $0.00 |
| 2025-08-11 | $77,021.46 | $5.91 | $0.00 |
| 2025-08-12 | $75,243.90 | $2.89 | $0.00 |
| 2025-08-13 | $77,778.95 | $14.26 | $0.00 |
| 2025-08-14 | $79,707.43 | $30.66 | $0.00 |
| 2025-08-15 | $73,818.38 | $11.53 | $0.00 |
| 2025-08-16 | $73,077.46 | $2.85 | $0.00 |
| 2025-08-17 | $76,531.87 | $2.95 | $0.00 |
| 2025-08-18 | $76,810.39 | $2.96 | $0.00 |
| 2025-08-19 | $70,092.74 | $47.38 | $0.00 |
| 2025-08-20 | $70,092.74 | $47.38 | $0.00 |
| 2025-08-21 | $71,015.91 | $2.74 | $0.00 |
| 2025-08-22 | $70,089.02 | $2.71 | $0.00 |
| 2025-08-23 | $73,031.23 | $295.18 | $0.00 |
| 2025-08-24 | $72,181.28 | $8.58 | $0.00 |
| 2025-08-25 | $71,107.24 | $2.84 | $0.00 |
| 2025-08-26 | $69,058.58 | $5.51 | $0.00 |
| 2025-08-27 | $72,966.51 | $6.39 | $0.00 |
| 2025-08-28 | $75,397.71 | $3.00 | $0.00 |
| 2025-08-29 | $73,757.35 | $2.94 | $0.00 |
| 2025-08-30 | $71,329.06 | $22.90 | $0.00 |
| 2025-08-31 | $66,198.29 | $232.71 | $0.00 |
| 2025-09-01 | $65,927.44 | $5.42 | $0.00 |
| 2025-09-02 | $66,151.10 | $2.72 | $0.00 |
| 2025-09-03 | $67,252.40 | $3.21 | $0.00 |
| 2025-09-04 | $65,350.72 | $2.68 | $0.00 |
| 2025-09-05 | $65,004.23 | $2.67 | $0.00 |
| 2025-09-06 | $65,803.63 | $5.40 | $0.00 |
| 2025-09-07 | $61,440.72 | $8.10 | $0.00 |
| 2025-09-08 | $65,092.20 | $2.67 | $0.00 |
| 2025-09-09 | $61,274.64 | $298.48 | $0.00 |
| 2025-09-10 | $62,662.25 | $5.35 | $0.00 |
| 2025-09-11 | $61,398.33 | $2.62 | $0.00 |
| 2025-09-12 | $64,107.17 | $2.74 | $0.00 |
| 2025-09-13 | $62,136.31 | $2.65 | $0.00 |
| 2025-09-14 | $67,906.24 | $5.59 | $0.00 |
| 2025-09-15 | $65,098.40 | $2.78 | $0.00 |
| 2025-09-16 | $61,772.31 | $9.23 | $0.00 |
| 2025-09-17 | $62,992.06 | $2.69 | $0.00 |
| 2025-09-18 | $62,824.97 | $9.66 | $0.00 |
| 2025-09-19 | $59,136.05 | $155.22 | $0.00 |
| 2025-09-20 | $58,368.52 | $2.54 | $0.00 |
| 2025-09-21 | $55,370.60 | $41.98 | $0.00 |
| 2025-09-22 | $55,370.60 | $41.98 | $0.00 |
| 2025-09-23 | $53,401.22 | $103.08 | $0.00 |
| 2025-09-24 | $55,937.38 | $2.48 | $0.00 |
| 2025-09-25 | $53,749.96 | $2.39 | $0.00 |
| 2025-09-26 | $51,561.90 | $2.29 | $0.00 |
| 2025-09-27 | $51,561.90 | $2.29 | $0.00 |
| 2025-09-28 | $54,205.25 | $2.40 | $0.00 |
| 2025-09-29 | $54,291.33 | $2.41 | $0.00 |
| 2025-09-30 | $50,547.83 | $2.24 | $0.00 |
| 2025-10-01 | $52,891.05 | $2.35 | $0.00 |
| 2025-10-02 | $52,891.05 | $2.35 | $0.00 |
| 2025-10-04 | $52,555.88 | $6.98 | $0.00 |
| 2025-10-05 | $52,555.88 | $6.98 | $0.00 |
| 2025-10-06 | $49,840.07 | $2.21 | $0.00 |
| 2025-10-07 | $56,033.65 | $2.48 | $0.00 |
| 2025-10-08 | $54,932.63 | $7.40 | $0.00 |
| 2025-10-09 | $55,310.58 | $24.75 | $0.00 |
| 2025-10-10 | $52,088.58 | $4.62 | $0.00 |
| 2025-10-11 | $27,776.78 | $37.41 | $0.00 |
| 2025-10-12 | $29,008.19 | $84.97 | $0.00 |
| 2025-10-13 | $30,151.41 | $4.81 | $0.00 |
| 2025-10-14 | $32,764.56 | $2.48 | $0.00 |
| 2025-10-15 | $29,400.71 | $5.42 | $0.00 |
| 2025-10-16 | $31,316.53 | $17.31 | $0.00 |
| 2025-10-17 | $28,166.58 | $2.72 | $0.00 |
| 2025-10-18 | $27,272.30 | $4.39 | $0.00 |
| 2025-10-19 | $25,301.91 | $22.24 | $0.00 |
| 2025-10-20 | $28,227.69 | $1.31 | $0.00 |
| 2025-10-21 | $28,646.65 | $6.30 | $0.00 |
| 2025-10-22 | $24,500.92 | $3.07 | $0.00 |
| 2025-10-23 | $23,360.13 | $1.08 | $0.00 |
| 2025-10-24 | $26,006.37 | $1.55 | $0.00 |
| 2025-10-25 | $24,003.43 | $1.11 | $0.00 |
| 2025-10-26 | $24,132.75 | $1.52 | $0.00 |
| 2025-10-27 | $27,262.09 | $2.52 | $0.00 |
| 2025-10-28 | $27,005.66 | $2.15 | $0.00 |
| 2025-10-29 | $24,481.81 | $1.13 | $0.00 |
| 2025-10-30 | $23,024.42 | $97.16 | $0.00 |
| 2025-10-31 | $22,421.07 | $1.07 | $0.00 |
| 2025-11-01 | $23,012.40 | $1.10 | $0.00 |
| 2025-11-02 | $23,063.99 | $3.85 | $0.00 |
| 2025-11-03 | $22,945.00 | $31.87 | $0.00 |
| 2025-11-04 | $21,167.37 | $118.51 | $0.00 |
| 2025-11-05 | $20,149.56 | $8.34 | $0.00 |
| 2025-11-06 | $18,563.58 | $1.87 | $0.00 |
| 2025-11-07 | $17,879.52 | $84.15 | $0.00 |
| 2025-11-08 | $17,385.88 | $0.91 | $0.00 |
| 2025-11-09 | $17,385.88 | $0.91 | $0.00 |
| 2025-11-10 | $17,385.88 | $0.91 | $0.00 |
| 2025-11-11 | $24,678.12 | $3.21 | $0.00 |
| 2025-11-12 | $22,171.37 | $17.34 | $0.00 |
| 2025-11-13 | $20,531.09 | $8.17 | $0.00 |
| 2025-11-14 | $20,198.74 | $2.21 | $0.00 |
| 2025-11-15 | $19,931.51 | $1.02 | $0.00 |
| 2025-11-16 | $19,696.12 | $2.15 | $0.00 |
| 2025-11-17 | $19,629.88 | $1.01 | $0.00 |
| 2025-11-18 | $19,054.92 | $2.34 | $0.00 |
| 2025-11-19 | $19,146.70 | $1.37 | $0.00 |
| 2025-11-21 | $16,839.46 | $17.15 | $0.00 |
| 2025-11-22 | $16,839.46 | $17.15 | $0.00 |
| 2025-11-23 | $17,473.88 | $23.29 | $0.00 |
| 2025-11-24 | $18,091.72 | $22.23 | $0.00 |
| 2025-11-25 | $17,637.97 | $2.86 | $0.00 |
| 2025-11-26 | $18,293.98 | $1.90 | $0.00 |
| 2025-11-27 | $17,261.67 | $10.39 | $0.00 |
| 2025-11-28 | $17,261.67 | $10.39 | $0.00 |
| 2025-11-29 | $17,087.32 | $10.28 | $0.00 |
| 2025-11-30 | $17,371.49 | $1.37 | $0.00 |
| 2025-12-01 | $17,102.79 | $2.67 | $0.00 |
| 2025-12-02 | $15,410.32 | $4.36 | $0.00 |
| 2025-12-03 | $15,273.96 | $4.32 | $0.00 |
| 2025-12-06 | $15,673.77 | $1.63 | $0.00 |
| 2025-12-07 | $15,614.92 | $1.62 | $0.00 |
| 2025-12-08 | $15,653.11 | $1.63 | $0.00 |
| 2025-12-10 | $16,074.02 | $1.67 | $0.00 |
| 2025-12-11 | $16,074.02 | $1.67 | $0.00 |
| 2025-12-14 | $15,252.09 | $2.38 | $0.00 |
| 2025-12-15 | $15,252.09 | $2.38 | $0.00 |
| 2025-12-16 | $15,482.94 | $2.41 | $0.00 |
| 2025-12-17 | $14,508.01 | $1.50 | $0.00 |
| 2025-12-18 | $14,508.01 | $1.50 | $0.00 |
| 2025-12-20 | $14,336.14 | $1.48 | $0.00 |
| 2025-12-21 | $14,336.14 | $1.48 | $0.00 |
| 2025-12-22 | $13,769.87 | $1.42 | $0.00 |
| 2025-12-23 | $13,769.87 | $1.42 | $0.00 |
| 2025-12-24 | $13,601.99 | $1.41 | $0.00 |
| 2025-12-25 | $13,601.99 | $1.41 | $0.00 |
| 2025-12-28 | $14,227.88 | $1.47 | $0.00 |
| 2025-12-29 | $14,227.88 | $1.47 | $0.00 |
| 2025-12-30 | $14,533.31 | $1.50 | $0.00 |
| 2026-01-01 | $15,329.10 | $1.58 | $0.00 |
| 2026-01-02 | $15,329.10 | $1.58 | $0.00 |
| 2026-01-03 | $15,330.38 | $1.58 | $0.00 |
| 2026-01-04 | $15,420.13 | $8.72 | $0.00 |
| 2026-01-05 | $15,923.61 | $3.44 | $0.00 |
| 2026-01-06 | $16,289.36 | $36.25 | $0.00 |
| 2026-01-07 | $16,960.56 | $5.74 | $0.00 |
| 2026-01-08 | $16,396.26 | $31.48 | $0.00 |
| 2026-01-09 | $17,608.08 | $42.66 | $0.00 |
| 2026-01-10 | $17,278.15 | $42.79 | $0.00 |
| 2026-01-11 | $18,956.39 | $1.85 | $0.00 |
| 2026-01-12 | $18,667.83 | $1.82 | $0.00 |
| 2026-01-13 | $17,948.66 | $2.50 | $0.00 |
| 2026-01-14 | $17,948.66 | $2.50 | $0.00 |
| 2026-01-15 | $17,873.24 | $1.55 | $0.00 |
| 2026-01-16 | $17,581.26 | $1.53 | $0.00 |
| 2026-01-17 | $17,108.29 | $4.13 | $0.00 |
| 2026-01-18 | $17,851.81 | $23.38 | $0.00 |
| 2026-01-19 | $16,934.00 | $23.35 | $0.00 |
| 2026-01-20 | $16,205.14 | $1.56 | $0.00 |
| 2026-01-21 | $15,387.78 | $8.45 | $0.00 |
| 2026-01-22 | $15,679.51 | $4.06 | $0.00 |
| 2026-01-23 | $16,528.07 | $3.96 | $0.00 |
| 2026-01-24 | $16,581.17 | $19.73 | $0.00 |
| 2026-01-25 | $16,565.06 | $1.57 | $0.00 |
| 2026-01-26 | $15,712.68 | $29.23 | $0.00 |
| 2026-01-27 | $16,300.55 | $1.53 | $0.00 |
| 2026-01-28 | $16,300.55 | $1.53 | $0.00 |
| 2026-01-29 | $15,661.44 | $1.69 | $0.00 |
| 2026-01-30 | $15,661.44 | $1.69 | $0.00 |
| 2026-01-31 | $15,235.49 | $1.64 | $0.00 |
| 2026-02-02 | $14,028.50 | $1.97 | $0.00 |
| 2026-02-03 | $14,092.75 | $1.98 | $0.00 |
| 2026-02-04 | $14,010.71 | $3.53 | $0.00 |
| 2026-02-05 | $14,074.83 | $3.56 | $0.00 |
| 2026-02-06 | $13,125.69 | $2.54 | $0.00 |
| 2026-02-07 | $13,125.69 | $2.54 | $0.00 |
| 2026-02-08 | $12,891.85 | $1.60 | $0.00 |
| 2026-02-09 | $12,608.29 | $1.18 | $0.00 |
| 2026-02-10 | $12,607.28 | $1.18 | $0.00 |
| 2026-02-12 | $11,852.81 | $1.11 | $0.00 |
| 2026-02-13 | $11,852.81 | $1.11 | $0.00 |
| 2026-02-14 | $11,767.27 | $1.10 | $0.00 |
| 2026-02-15 | $12,449.51 | $1.74 | $0.00 |
| 2026-02-16 | $11,851.70 | $1.11 | $0.00 |
| 2026-02-17 | $11,944.04 | $1.11 | $0.00 |
| 2026-02-18 | $12,278.63 | $7.39 | $0.00 |
| 2026-02-19 | $11,854.38 | $23.75 | $0.00 |
| 2026-02-20 | $11,900.92 | $1.09 | $0.00 |
| 2026-02-25 | $10,668.65 | $0.96 | $0.00 |
| 2026-02-26 | $10,668.65 | $0.96 | $0.00 |
| 2026-02-28 | $10,590.28 | $0.96 | $0.00 |
| 2026-03-01 | $10,590.28 | $0.96 | $0.00 |
| 2026-03-02 | $9,813.92 | $2.23 | $0.00 |
| 2026-03-03 | $10,563.61 | $0.96 | $0.00 |
| 2026-03-04 | $10,563.61 | $0.96 | $0.00 |
| 2026-03-05 | $11,726.72 | $1.07 | $0.00 |
| 2026-03-06 | $11,792.34 | $1.07 | $0.00 |
| 2026-03-08 | $11,477.60 | $1.01 | $0.00 |
| 2026-03-09 | $11,477.60 | $1.01 | $0.00 |
| 2026-03-10 | $11,243.40 | $1.02 | $0.00 |
| 2026-03-11 | $11,618.92 | $1.05 | $0.00 |
| 2026-03-15 | $11,309.47 | $1.53 | $0.00 |
| 2026-03-16 | $11,309.47 | $1.53 | $0.00 |
| 2026-03-17 | $11,375.43 | $1.03 | $0.00 |
| 2026-03-19 | $11,010.47 | $0.99 | $0.00 |
| 2026-03-20 | $11,010.47 | $0.99 | $0.00 |
| 2026-03-21 | $11,504.70 | $1.07 | $0.00 |
| 2026-03-22 | $11,504.70 | $1.07 | $0.00 |
| 2026-03-23 | $11,960.59 | $1.08 | $0.00 |
| 2026-03-24 | $11,938.24 | $1.07 | $0.00 |
| 2026-03-25 | $12,071.59 | $1.09 | $0.00 |
| 2026-03-26 | $12,071.59 | $1.06 | $0.00 |
| 2026-03-27 | $11,790.37 | $1.06 | $0.00 |
| 2026-03-29 | $10,578.32 | $0.95 | $0.00 |
| 2026-03-30 | $10,578.32 | $0.95 | $0.00 |
| 2026-03-31 | $10,533.34 | $0.95 | $0.00 |
| 2026-04-02 | $9,909.78 | $0.89 | $0.00 |
| 2026-04-03 | $9,909.43 | $0.89 | $0.00 |
| 2026-04-04 | $10,154.57 | $0.91 | $0.00 |
| 2026-04-06 | $9,991.48 | $0.89 | $0.00 |
| 2026-04-07 | $9,991.48 | $0.89 | $0.00 |
| 2026-04-08 | $10,080.66 | $0.90 | $0.00 |
| 2026-04-09 | $10,271.46 | $0.92 | $0.00 |
| 2026-04-10 | $10,271.60 | $0.92 | $0.00 |
| 2026-04-11 | $10,271.58 | $0.92 | $0.00 |
| 2026-04-12 | $9,948.09 | $0.89 | $0.00 |
| 2026-04-13 | $9,948.09 | $0.89 | $0.00 |
| 2026-04-14 | $9,976.42 | $1.34 | $0.00 |
| 2026-04-15 | $9,935.10 | $0.89 | $0.00 |
| 2026-04-16 | $9,935.10 | $0.89 | $0.00 |
| 2026-04-17 | $11,154.30 | $29.64 | $0.00 |
| 2026-04-18 | $11,154.30 | $29.64 | $0.00 |
| 2026-04-19 | $10,969.70 | $0.94 | $0.00 |
| 2026-04-20 | $10,830.51 | $4.33 | $0.00 |
| 2026-04-21 | $10,830.51 | $4.33 | $0.00 |
| 2026-04-22 | $10,675.08 | $0.93 | $0.00 |
| 2026-04-23 | $10,750.91 | $0.94 | $0.00 |
| 2026-04-24 | $10,682.62 | $0.93 | $0.00 |
| 2026-04-25 | $11,220.94 | $14.51 | $0.00 |
| 2026-04-26 | $11,248.91 | $15.03 | $0.00 |
| 2026-04-26 | $11,117.56 | $0.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
