N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $115,581,896.81 | $6,357,743.20 | $0.01 |
| 2025-10-13 | $130,732,061.30 | $5,168,245.28 | $0.01 |
| 2025-10-14 | $135,607,788.68 | $3,875,991.04 | $0.01 |
| 2025-10-15 | $127,772,017.10 | $4,020,620.75 | $0.01 |
| 2025-10-16 | $122,881,724.80 | $3,790,047.55 | $0.01 |
| 2025-10-17 | $120,056,370.58 | $3,432,984.83 | $0.01 |
| 2025-10-18 | $114,650,831.79 | $4,741,067.53 | $0.01 |
| 2025-10-19 | $116,882,690.62 | $2,939,006.21 | $0.01 |
| 2025-10-20 | $122,625,393.41 | $3,957,553.05 | $0.01 |
| 2025-10-21 | $117,985,945.99 | $5,778,022.92 | $0.01 |
| 2025-10-22 | $109,394,320.35 | $6,704,088.95 | $0.01 |
| 2025-10-23 | $109,234,741.26 | $3,929,791.20 | $0.01 |
| 2025-10-24 | $112,871,066.51 | $2,562,557.20 | $0.01 |
| 2025-10-25 | $112,686,605.85 | $2,851,909.14 | $0.01 |
| 2025-10-26 | $116,374,028.64 | $2,664,172.60 | $0.01 |
| 2025-10-27 | $119,781,819.14 | $3,621,712.30 | $0.01 |
| 2025-10-28 | $115,591,088.81 | $3,829,965.97 | $0.01 |
| 2025-10-29 | $110,441,590.91 | $3,386,250.31 | $0.01 |
| 2025-10-30 | $112,211,611.93 | $3,777,906.32 | $0.01 |
| 2025-10-31 | $106,046,599.66 | $3,662,176.15 | $0.01 |
| 2025-11-01 | $106,163,859.28 | $3,412,431.16 | $0.01 |
| 2025-11-02 | $112,057,538.36 | $2,829,600.27 | $0.01 |
| 2025-11-03 | $154,560,807.20 | $43,674,231.46 | $0.01 |
| 2025-11-04 | $131,029,377.64 | $43,859,533.58 | $0.01 |
| 2025-11-05 | $164,913,703.35 | $70,633,356.25 | $0.01 |
| 2025-11-06 | $191,606,799.49 | $38,244,978.82 | $0.01 |
| 2025-11-07 | $177,317,146.03 | $23,830,929.02 | $0.01 |
| 2025-11-08 | $172,534,717.20 | $18,849,243.56 | $0.01 |
| 2025-11-09 | $161,809,378.63 | $7,317,783.93 | $0.01 |
| 2025-11-10 | $161,646,314.40 | $8,847,176.71 | $0.01 |
| 2025-11-11 | $174,139,433.62 | $11,203,490.23 | $0.01 |
| 2025-11-12 | $160,240,505.38 | $6,541,455.82 | $0.01 |
| 2025-11-13 | $160,389,662.94 | $5,889,732.00 | $0.01 |
| 2025-11-14 | $157,510,115.30 | $6,138,334.92 | $0.01 |
| 2025-11-15 | $146,639,450.02 | $5,102,711.99 | $0.01 |
| 2025-11-16 | $153,912,077.72 | $5,908,551.47 | $0.01 |
| 2025-11-17 | $146,322,869.25 | $5,822,716.77 | $0.01 |
| 2025-11-18 | $146,313,072.76 | $4,749,616.59 | $0.01 |
| 2025-11-19 | $152,885,205.30 | $4,541,714.19 | $0.01 |
| 2025-11-20 | $138,271,082.84 | $4,535,848.63 | $0.01 |
| 2025-11-21 | $127,434,711.35 | $3,082,212.03 | $0.01 |
| 2025-11-22 | $122,512,907.45 | $4,875,652.77 | $0.01 |
| 2025-11-23 | $118,799,579.52 | $3,595,014.75 | $0.01 |
| 2025-11-24 | $118,016,005.71 | $2,913,819.72 | $0.01 |
| 2025-11-25 | $124,122,175.52 | $2,831,458.41 | $0.01 |
| 2025-11-26 | $122,114,325.08 | $2,477,592.32 | $0.01 |
| 2025-11-27 | $125,475,210.85 | $2,974,715.64 | $0.01 |
| 2025-11-28 | $122,796,805.21 | $1,918,975.71 | $0.01 |
| 2025-11-29 | $124,212,505.34 | $2,158,345.45 | $0.01 |
| 2025-11-30 | $120,680,534.26 | $1,826,697.62 | $0.01 |
| 2025-12-01 | $119,912,415.84 | $1,813,768.03 | $0.01 |
| 2025-12-02 | $111,924,674.68 | $3,462,424.07 | $0.01 |
| 2025-12-03 | $113,553,519.63 | $2,168,887.31 | $0.01 |
| 2025-12-04 | $117,144,210.53 | $2,462,804.95 | $0.01 |
| 2025-12-05 | $111,151,962.91 | $1,853,788.05 | $0.01 |
| 2025-12-06 | $113,157,336.79 | $2,733,063.41 | $0.01 |
| 2025-12-07 | $116,336,887.98 | $1,863,857.56 | $0.01 |
| 2025-12-08 | $111,420,397.09 | $2,340,693.03 | $0.01 |
| 2025-12-09 | $112,092,110.37 | $2,319,265.26 | $0.01 |
| 2025-12-10 | $114,151,236.52 | $2,258,999.47 | $0.01 |
| 2025-12-11 | $107,937,355.54 | $2,524,413.51 | $0.01 |
| 2025-12-12 | $109,642,340.33 | $2,507,814.12 | $0.01 |
| 2025-12-13 | $108,075,250.28 | $2,284,756.89 | $0.01 |
| 2025-12-14 | $108,377,727.29 | $1,777,796.91 | $0.01 |
| 2025-12-15 | $103,780,476.64 | $1,972,680.69 | $0.01 |
| 2025-12-16 | $113,177,320.99 | $6,811,836.08 | $0.01 |
| 2025-12-17 | $102,879,922.18 | $5,322,981.55 | $0.01 |
| 2025-12-18 | $101,111,843.03 | $2,854,218.73 | $0.01 |
| 2025-12-19 | $97,828,043.69 | $2,637,692.70 | $0.01 |
| 2025-12-20 | $103,138,789.87 | $2,037,318.23 | $0.01 |
| 2025-12-21 | $103,786,734.75 | $1,647,321.85 | $0.01 |
| 2025-12-22 | $102,830,690.41 | $1,870,120.21 | $0.01 |
| 2025-12-23 | $102,430,369.47 | $2,112,141.87 | $0.01 |
| 2025-12-24 | $105,239,933.53 | $1,973,397.66 | $0.01 |
| 2025-12-25 | $105,364,995.08 | $2,259,474.82 | $0.01 |
| 2025-12-26 | $104,480,690.90 | $1,896,856.70 | $0.01 |
| 2025-12-27 | $107,100,261.72 | $2,552,979.52 | $0.01 |
| 2025-12-28 | $112,418,989.31 | $2,995,364.05 | $0.01 |
| 2025-12-29 | $110,845,092.43 | $2,208,160.12 | $0.01 |
| 2025-12-30 | $107,351,374.25 | $2,090,186.09 | $0.01 |
| 2025-12-31 | $107,755,241.59 | $2,355,145.27 | $0.01 |
| 2026-01-01 | $104,917,870.79 | $2,332,238.70 | $0.01 |
| 2026-01-02 | $125,320,886.36 | $2,681,112.95 | $0.01 |
| 2026-01-03 | $121,874,038.15 | $2,462,686.20 | $0.01 |
| 2026-01-04 | $124,283,461.26 | $5,651,282.55 | $0.01 |
| 2026-01-05 | $133,150,494.78 | $2,931,643.25 | $0.01 |
| 2026-01-06 | $128,276,576.12 | $5,205,804.10 | $0.01 |
| 2026-01-07 | $130,146,530.50 | $4,707,438.16 | $0.01 |
| 2026-01-08 | $125,186,437.69 | $3,374,869.77 | $0.01 |
| 2026-01-09 | $122,787,500.91 | $3,455,391.03 | $0.01 |
| 2026-01-10 | $119,879,814.00 | $3,203,168.97 | $0.01 |
| 2026-01-11 | $119,222,853.50 | $3,433,822.31 | $0.01 |
| 2026-01-12 | $115,967,553.04 | $2,992,043.73 | $0.01 |
| 2026-01-13 | $120,187,062.48 | $3,594,400.46 | $0.01 |
| 2026-01-14 | $131,862,847.18 | $5,831,717.11 | $0.01 |
| 2026-01-15 | $121,846,133.76 | $4,787,705.25 | $0.01 |
| 2026-01-16 | $126,203,303.15 | $3,205,406.65 | $0.01 |
| 2026-01-17 | $126,906,834.08 | $3,703,428.33 | $0.01 |
| 2026-01-18 | $123,259,283.71 | $7,980,240.05 | $0.01 |
| 2026-01-19 | $131,472,797.26 | $5,473,474.01 | $0.01 |
| 2026-01-20 | $135,076,780.87 | $5,689,093.30 | $0.01 |
| 2026-01-21 | $125,265,628.26 | $3,368,832.85 | $0.01 |
| 2026-01-22 | $121,790,305.37 | $3,644,655.37 | $0.01 |
| 2026-01-23 | $127,305,033.94 | $3,197,666.62 | $0.01 |
| 2026-01-24 | $121,035,991.07 | $2,987,182.49 | $0.01 |
| 2026-01-25 | $114,302,768.89 | $2,604,897.06 | $0.01 |
| 2026-01-26 | $109,284,265.77 | $2,804,362.18 | $0.01 |
| 2026-01-27 | $114,341,596.22 | $2,784,870.91 | $0.01 |
| 2026-01-28 | $125,175,267.24 | $3,218,369.06 | $0.01 |
| 2026-01-29 | $113,250,323.60 | $2,751,277.08 | $0.01 |
| 2026-01-30 | $111,515,086.25 | $3,350,823.86 | $0.01 |
| 2026-01-31 | $110,361,574.69 | $3,545,536.94 | $0.01 |
| 2026-02-01 | $102,251,911.54 | $3,978,955.22 | $0.01 |
| 2026-02-02 | $93,892,207.98 | $3,244,097.92 | $0.01 |
| 2026-02-03 | $100,217,804.04 | $2,952,402.29 | $0.01 |
| 2026-02-04 | $110,630,074.99 | $3,245,634.51 | $0.01 |
| 2026-02-05 | $108,091,659.81 | $3,932,931.42 | $0.01 |
| 2026-02-06 | $85,819,661.92 | $4,234,184.69 | $0.00 |
| 2026-02-07 | $90,643,685.18 | $5,889,413.99 | $0.00 |
| 2026-02-08 | $89,232,329.10 | $2,917,799.10 | $0.00 |
| 2026-02-09 | $84,547,200.18 | $2,495,223.39 | $0.00 |
| 2026-02-10 | $76,123,886.57 | $2,105,027.61 | $0.00 |
| 2026-02-11 | $74,566,593.33 | $2,106,029.79 | $0.00 |
| 2026-02-12 | $80,992,149.04 | $2,872,216.16 | $0.00 |
| 2026-02-13 | $81,864,272.60 | $2,554,525.48 | $0.00 |
| 2026-02-14 | $81,817,738.69 | $3,574,323.63 | $0.00 |
| 2026-02-15 | $81,094,868.36 | $3,034,209.99 | $0.00 |
| 2026-02-16 | $79,139,619.93 | $2,531,938.78 | $0.00 |
| 2026-02-17 | $82,173,051.30 | $2,366,736.00 | $0.00 |
| 2026-02-18 | $82,222,470.27 | $2,337,185.20 | $0.00 |
| 2026-02-19 | $81,416,116.22 | $2,369,993.90 | $0.00 |
| 2026-02-20 | $78,058,159.76 | $2,569,564.16 | $0.00 |
| 2026-02-21 | $76,421,308.31 | $2,370,057.73 | $0.00 |
| 2026-02-22 | $80,822,182.53 | $3,183,009.26 | $0.00 |
| 2026-02-23 | $81,565,744.67 | $6,766,434.57 | $0.00 |
| 2026-02-24 | $80,027,184.29 | $4,108,167.15 | $0.00 |
| 2026-02-25 | $78,950,655.80 | $3,053,581.34 | $0.00 |
| 2026-02-26 | $82,784,713.89 | $2,953,097.99 | $0.00 |
| 2026-02-27 | $90,295,734.30 | $2,908,749.06 | $0.00 |
| 2026-02-28 | $83,925,358.72 | $2,811,337.13 | $0.00 |
| 2026-03-01 | $78,474,129.61 | $2,320,531.27 | $0.00 |
| 2026-03-02 | $84,576,262.65 | $2,661,109.82 | $0.00 |
| 2026-03-03 | $78,989,279.86 | $2,421,163.26 | $0.00 |
| 2026-03-04 | $79,085,809.86 | $2,498,015.86 | $0.00 |
| 2026-03-05 | $84,102,540.12 | $2,777,938.78 | $0.00 |
| 2026-03-06 | $86,498,462.31 | $2,910,081.90 | $0.00 |
| 2026-03-07 | $78,487,976.19 | $2,517,243.74 | $0.00 |
| 2026-03-08 | $81,701,175.01 | $2,476,051.71 | $0.00 |
| 2026-03-09 | $78,152,185.48 | $2,210,640.35 | $0.00 |
| 2026-03-10 | $84,408,764.06 | $2,031,969.84 | $0.00 |
| 2026-03-11 | $83,324,316.55 | $2,002,886.93 | $0.00 |
| 2026-03-12 | $73,732,379.60 | $1,995,567.90 | $0.00 |
| 2026-03-13 | $81,819,276.18 | $1,800,393.17 | $0.00 |
| 2026-03-14 | $84,777,989.41 | $2,110,597.31 | $0.00 |
| 2026-03-15 | $79,340,973.03 | $1,747,350.58 | $0.00 |
| 2026-03-16 | $81,926,467.94 | $1,835,649.07 | $0.00 |
| 2026-03-17 | $82,566,170.21 | $2,238,810.58 | $0.00 |
| 2026-03-18 | $85,773,012.37 | $4,186,769.84 | $0.00 |
| 2026-03-19 | $83,664,479.65 | $2,829,635.84 | $0.00 |
| 2026-03-20 | $73,686,136.56 | $2,808,465.01 | $0.00 |
| 2026-03-21 | $80,845,886.27 | $2,400,973.53 | $0.00 |
| 2026-03-22 | $75,059,288.88 | $2,202,499.56 | $0.00 |
| 2026-03-23 | $73,674,778.25 | $2,318,103.46 | $0.00 |
| 2026-03-24 | $79,008,188.21 | $5,649,004.26 | $0.00 |
| 2026-03-25 | $76,630,224.22 | $3,194,189.00 | $0.00 |
| 2026-03-26 | $77,080,757.27 | $2,608,819.51 | $0.00 |
| 2026-03-27 | $74,454,852.88 | $2,494,395.59 | $0.00 |
| 2026-03-28 | $70,134,984.93 | $2,230,030.49 | $0.00 |
| 2026-03-29 | $71,199,248.97 | $2,181,223.27 | $0.00 |
| 2026-03-30 | $69,394,256.25 | $2,228,044.15 | $0.00 |
| 2026-03-31 | $66,531,130.30 | $2,254,189.79 | $0.00 |
| 2026-04-01 | $69,625,695.95 | $2,595,444.39 | $0.00 |
| 2026-04-02 | $71,192,191.57 | $2,178,378.67 | $0.00 |
| 2026-04-03 | $67,688,855.91 | $2,412,915.49 | $0.00 |
| 2026-04-04 | $70,977,745.56 | $4,034,710.12 | $0.00 |
| 2026-04-05 | $74,939,374.19 | $1,932,077.56 | $0.00 |
| 2026-04-06 | $77,148,723.56 | $3,600,942.13 | $0.00 |
| 2026-04-07 | $76,092,716.59 | $2,521,060.55 | $0.00 |
| 2026-04-08 | $78,723,796.59 | $3,464,322.41 | $0.00 |
| 2026-04-09 | $81,858,375.61 | $2,155,420.11 | $0.00 |
| 2026-04-10 | $80,645,179.97 | $2,374,003.93 | $0.00 |
| 2026-04-11 | $83,238,147.63 | $2,447,496.76 | $0.00 |
| 2026-04-12 | $84,108,956.62 | $2,230,662.37 | $0.00 |
| 2026-04-13 | $81,488,785.18 | $2,350,671.30 | $0.00 |
| 2026-04-14 | $83,693,735.82 | $2,250,054.42 | $0.00 |
| 2026-04-15 | $81,499,654.85 | $2,357,341.55 | $0.00 |
| 2026-04-16 | $80,185,426.62 | $2,937,938.70 | $0.00 |
| 2026-04-17 | $82,441,091.06 | $2,466,469.02 | $0.00 |
| 2026-04-18 | $80,621,673.78 | $3,105,446.49 | $0.00 |
| 2026-04-19 | $78,999,660.26 | $2,426,667.51 | $0.00 |
| 2026-04-20 | $76,062,985.56 | $2,562,479.42 | $0.00 |
| 2026-04-21 | $77,842,693.47 | $2,490,366.15 | $0.00 |
| 2026-04-22 | $77,268,155.18 | $1,986,435.23 | $0.00 |
| 2026-04-23 | $75,229,130.35 | $2,388,450.95 | $0.00 |
| 2026-04-24 | $76,181,953.59 | $2,150,446.83 | $0.00 |
| 2026-04-25 | $73,964,080.82 | $2,973,550.78 | $0.00 |
| 2026-04-26 | $73,903,177.94 | $2,176,409.71 | $0.00 |
| 2026-04-27 | $70,468,111.02 | $4,997,169.67 | $0.00 |
| 2026-04-28 | $71,436,070.94 | $3,330,638.16 | $0.00 |
| 2026-04-29 | $70,581,709.84 | $2,635,609.43 | $0.00 |
| 2026-04-30 | $68,712,743.33 | $2,119,077.98 | $0.00 |
| 2026-05-01 | $66,830,692.81 | $2,482,977.11 | $0.00 |
| 2026-05-02 | $65,506,148.73 | $3,459,450.64 | $0.00 |
| 2026-05-03 | $68,603,895.99 | $2,647,780.68 | $0.00 |
| 2026-05-04 | $67,688,326.42 | $2,403,173.99 | $0.00 |
| 2026-05-05 | $67,592,372.17 | $2,215,250.55 | $0.00 |
| 2026-05-06 | $66,433,571.70 | $2,580,467.37 | $0.00 |
| 2026-05-07 | $67,573,308.62 | $2,901,246.47 | $0.00 |
| 2026-05-08 | $63,141,087.62 | $3,134,595.31 | $0.00 |
| 2026-05-09 | $66,297,916.69 | $2,735,721.03 | $0.00 |
| 2026-05-10 | $66,585,507.19 | $2,306,406.07 | $0.00 |
| 2026-05-11 | $67,914,337.23 | $2,242,406.11 | $0.00 |
| 2026-05-12 | $68,384,101.22 | $2,309,265.17 | $0.00 |
| 2026-05-13 | $69,375,346.81 | $4,983,592.63 | $0.00 |
| 2026-05-14 | $68,233,259.63 | $2,478,892.61 | $0.00 |
| 2026-05-15 | $67,623,728.71 | $2,605,013.00 | $0.00 |
| 2026-05-16 | $65,651,436.28 | $2,247,788.73 | $0.00 |
| 2026-05-17 | $65,851,948.24 | $2,509,020.77 | $0.00 |
| 2026-05-18 | $65,799,781.94 | $2,102,737.07 | $0.00 |
| 2026-05-19 | $63,284,636.94 | $2,492,889.20 | $0.00 |
| 2026-05-20 | $64,480,041.58 | $2,171,223.74 | $0.00 |
| 2026-05-21 | $64,578,827.57 | $2,755,457.71 | $0.00 |
| 2026-05-22 | $64,617,219.53 | $1,928,059.61 | $0.00 |
| 2026-05-23 | $63,273,358.05 | $2,393,642.69 | $0.00 |
| 2026-05-24 | $64,450,363.13 | $2,748,457.62 | $0.00 |
| 2026-05-25 | $62,901,177.18 | $2,250,674.79 | $0.00 |
| 2026-05-26 | $64,605,504.57 | $2,370,442.96 | $0.00 |
| 2026-05-27 | $64,000,382.24 | $2,138,029.38 | $0.00 |
| 2026-05-28 | $63,241,689.07 | $1,975,875.35 | $0.00 |
| 2026-05-29 | $59,602,699.41 | $2,217,883.79 | $0.00 |
| 2026-05-30 | $56,886,195.49 | $2,030,951.21 | $0.00 |
| 2026-05-31 | $59,193,911.55 | $1,634,127.48 | $0.00 |
| 2026-06-01 | $59,680,876.20 | $1,732,941.20 | $0.00 |
| 2026-06-02 | $57,000,470.73 | $2,619,849.04 | $0.00 |
| 2026-06-03 | $53,781,478.96 | $1,805,830.39 | $0.00 |
| 2026-06-04 | $54,060,739.68 | $7,886,891.87 | $0.00 |
| 2026-06-05 | $51,108,100.37 | $5,010,345.84 | $0.00 |
| 2026-06-06 | $48,963,817.76 | $3,643,967.30 | $0.00 |
| 2026-06-07 | $50,895,763.46 | $3,383,677.56 | $0.00 |
| 2026-06-08 | $53,064,860.05 | $3,500,300.43 | $0.00 |
| 2026-06-09 | $47,217,467.71 | $4,087,238.05 | $0.00 |
| 2026-06-10 | $45,655,793.16 | $3,429,004.36 | $0.00 |
| 2026-06-11 | $44,447,264.42 | $3,429,386.20 | $0.00 |
| 2026-06-12 | $44,746,307.70 | $3,622,586.95 | $0.00 |
| 2026-06-13 | $43,587,193.14 | $3,314,815.77 | $0.00 |
| 2026-06-14 | $46,758,119.01 | $3,327,596.66 | $0.00 |
| 2026-06-15 | $47,024,002.79 | $2,980,119.87 | $0.00 |
| 2026-06-16 | $49,167,494.21 | $3,220,737.04 | $0.00 |
| 2026-06-17 | $49,304,460.88 | $3,123,030.49 | $0.00 |
| 2026-06-18 | $47,980,556.04 | $3,053,249.40 | $0.00 |
| 2026-06-19 | $47,075,862.64 | $3,061,689.57 | $0.00 |
| 2026-06-20 | $47,954,977.21 | $3,074,557.09 | $0.00 |
| 2026-06-21 | $48,992,723.46 | $2,971,456.02 | $0.00 |
| 2026-06-22 | $48,691,966.26 | $2,969,372.56 | $0.00 |
| 2026-06-23 | $48,525,452.16 | $2,948,419.62 | $0.00 |
| 2026-06-24 | $47,164,529.52 | $3,100,746.05 | $0.00 |
| 2026-06-25 | $46,189,030.46 | $3,728,144.75 | $0.00 |
| 2026-06-26 | $44,982,150.68 | $4,416,774.94 | $0.00 |
| 2026-06-27 | $43,438,224.54 | $5,368,086.43 | $0.00 |
| 2026-06-28 | $42,791,377.87 | $5,060,555.96 | $0.00 |
| 2026-06-29 | $41,855,113.97 | $4,584,731.70 | $0.00 |
| 2026-06-30 | $42,183,966.28 | $4,854,607.73 | $0.00 |
| 2026-07-01 | $39,652,528.78 | $5,938,773.03 | $0.00 |
| 2026-07-02 | $42,575,578.00 | $4,900,157.69 | $0.00 |
| 2026-07-03 | $43,895,202.83 | $4,021,377.91 | $0.00 |
| 2026-07-04 | $45,424,158.01 | $4,399,236.68 | $0.00 |
| 2026-07-05 | $48,010,766.92 | $4,701,455.56 | $0.00 |
| 2026-07-06 | $47,346,016.23 | $4,179,108.77 | $0.00 |
| 2026-07-07 | $46,626,047.32 | $4,301,015.38 | $0.00 |
| 2026-07-08 | $46,064,483.26 | $4,539,496.86 | $0.00 |
| 2026-07-09 | $44,720,337.06 | $2,983,785.29 | $0.00 |
| 2026-07-10 | $45,239,640.90 | $4,295,930.74 | $0.00 |
| 2026-07-11 | $47,517,125.62 | $4,791,097.54 | $0.00 |
| 2026-07-12 | $46,291,300.05 | $4,346,650.91 | $0.00 |
| 2026-07-13 | $46,147,990.48 | $3,654,423.44 | $0.00 |
| 2026-07-14 | $45,877,060.20 | $4,629,667.92 | $0.00 |
| 2026-07-15 | $46,576,998.61 | $4,406,124.70 | $0.00 |
| 2026-07-16 | $49,436,115.63 | $5,709,842.43 | $0.00 |
| 2026-07-17 | $61,816,096.58 | $15,714,819.57 | $0.00 |
| 2026-07-18 | $53,791,356.44 | $4,994,901.91 | $0.00 |
| 2026-07-19 | $64,890,508.20 | $9,695,188.94 | $0.00 |
| 2026-07-20 | $65,714,214.92 | $5,966,088.76 | $0.00 |
| 2026-07-21 | $68,355,304.05 | $5,657,263.15 | $0.00 |
| 2026-07-22 | $58,096,958.52 | $4,402,596.02 | $0.00 |
| 2026-07-23 | $58,443,171.43 | $4,305,857.99 | $0.00 |
| 2026-07-24 | $63,390,848.35 | $5,286,386.26 | $0.00 |
| 2026-07-25 | $64,359,486.23 | $3,967,805.35 | $0.00 |
| 2026-07-26 | $61,776,620.95 | $3,359,098.78 | $0.00 |
| 2026-07-27 | $67,706,151.83 | $5,742,719.76 | $0.00 |
| 2026-07-28 | $78,843,660.82 | $10,123,139.33 | $0.00 |
| 2026-07-29 | $75,436,894.65 | $6,899,079.16 | $0.00 |
| 2026-07-30 | $72,106,185.84 | $3,824,252.19 | $0.00 |
| 2026-07-31 | $72,351,713.10 | $2,929,243.24 | $0.00 |
| 2026-08-01 | $71,759,805.95 | $3,020,949.58 | $0.00 |
| 2026-08-02 | $71,185,183.90 | $2,534,868.54 | $0.00 |
| 2026-08-03 | $69,862,562.06 | $2,740,886.91 | $0.00 |
| 2026-08-04 | $68,602,007.41 | $2,524,048.50 | $0.00 |
| 2026-08-05 | $68,685,922.14 | $2,411,083.16 | $0.00 |
| 2026-08-06 | $70,244,725.87 | $2,543,324.14 | $0.00 |
| 2026-08-07 | $68,718,613.70 | $2,495,981.43 | $0.00 |
| 2026-08-08 | $65,905,973.59 | $2,624,762.66 | $0.00 |
| 2026-08-09 | $68,844,443.46 | $2,601,855.01 | $0.00 |
| 2026-08-10 | $69,471,177.65 | $2,599,743.60 | $0.00 |
| 2026-08-11 | $70,499,700.65 | $2,544,394.41 | $0.00 |
| 2026-08-12 | $73,641,951.16 | $3,671,898.00 | $0.00 |
| 2026-08-13 | $74,965,757.75 | $3,038,640.83 | $0.00 |
| 2026-08-14 | $76,037,501.40 | $2,734,991.72 | $0.00 |
| 2026-08-15 | $75,755,651.62 | $2,893,848.56 | $0.00 |
| 2026-08-16 | $72,692,417.47 | $2,805,333.74 | $0.00 |
| 2026-08-17 | $76,910,409.00 | $2,988,100.95 | $0.00 |
| 2026-08-18 | $74,292,619.57 | $2,895,501.18 | $0.00 |
| 2026-08-19 | $72,749,683.72 | $3,800,063.99 | $0.00 |
| 2026-08-20 | $73,839,568.58 | $2,721,958.04 | $0.00 |
| 2026-08-21 | $75,653,239.66 | $2,952,557.82 | $0.00 |
| 2026-08-22 | $82,277,040.30 | $3,296,687.05 | $0.00 |
| 2026-08-23 | $79,061,712.65 | $3,984,512.49 | $0.00 |
| 2026-08-24 | $90,524,286.01 | $10,400,937.88 | $0.00 |
| 2026-08-25 | $89,686,374.38 | $4,305,582.77 | $0.00 |
| 2026-08-26 | $90,193,217.38 | $3,123,972.07 | $0.00 |
| 2026-08-27 | $91,780,002.74 | $2,882,939.66 | $0.00 |
| 2026-08-28 | $93,647,102.27 | $2,715,493.96 | $0.01 |
| 2026-08-29 | $89,918,266.53 | $3,392,658.47 | $0.00 |
| 2026-08-30 | $90,553,245.93 | $2,895,917.72 | $0.00 |
| 2026-08-31 | $88,991,886.86 | $2,681,959.37 | $0.00 |
| 2026-09-01 | $87,113,235.68 | $2,911,063.88 | $0.00 |
| 2026-09-02 | $79,803,722.51 | $3,004,948.87 | $0.00 |
| 2026-09-03 | $79,391,956.57 | $2,686,768.78 | $0.00 |
| 2026-09-04 | $90,599,243.04 | $5,106,480.80 | $0.00 |
| 2026-09-05 | $85,323,459.21 | $3,459,054.65 | $0.00 |
| 2026-09-06 | $90,384,312.44 | $3,291,082.56 | $0.00 |
| 2026-09-07 | $94,780,135.38 | $3,285,538.82 | $0.01 |
| 2026-09-08 | $88,060,446.39 | $3,359,473.36 | $0.00 |
| 2026-09-09 | $88,576,421.60 | $2,331,658.81 | $0.00 |
| 2026-09-10 | $85,102,765.45 | $2,608,040.07 | $0.00 |
| 2026-09-11 | $84,158,261.55 | $2,462,765.87 | $0.00 |
| 2026-09-12 | $85,902,918.97 | $2,492,050.29 | $0.00 |
| 2026-09-13 | $84,437,027.93 | $2,121,835.48 | $0.00 |
| 2026-09-14 | $80,888,642.87 | $3,588,861.54 | $0.00 |
| 2026-09-15 | $81,299,509.77 | $2,213,044.14 | $0.00 |
| 2026-09-16 | $66,046,987.38 | $3,010,532.78 | $0.00 |
| 2026-09-17 | $76,381,898.93 | $5,676,319.40 | $0.00 |
| 2026-09-18 | $76,107,965.02 | $4,566,285.85 | $0.00 |
| 2026-09-19 | $79,309,676.24 | $2,967,876.96 | $0.00 |
| 2026-09-20 | $80,094,564.84 | $2,927,991.96 | $0.00 |
| 2026-09-21 | $80,145,327.67 | $2,099,391.93 | $0.00 |
| 2026-09-22 | $81,596,684.72 | $4,676,041.50 | $0.00 |
| 2026-09-23 | $85,099,561.26 | $3,798,300.58 | $0.00 |
| 2026-09-24 | $79,700,877.24 | $3,254,006.72 | $0.00 |
| 2026-09-25 | $78,313,640.64 | $2,215,658.67 | $0.00 |
| 2026-09-26 | $82,231,975.03 | $2,345,961.54 | $0.00 |
| 2026-09-27 | $80,935,310.64 | $2,120,493.35 | $0.00 |
| 2026-09-28 | $85,207,560.22 | $3,886,547.92 | $0.00 |
| 2026-09-29 | $85,473,682.68 | $4,607,267.61 | $0.00 |
| 2026-09-30 | $83,162,364.51 | $2,209,144.82 | $0.00 |
| 2026-10-01 | $81,983,906.19 | $2,218,888.28 | $0.00 |
| 2026-10-02 | $80,749,103.59 | $2,030,154.97 | $0.00 |
| 2026-10-03 | $78,930,334.00 | $2,160,701.94 | $0.00 |
| 2026-10-04 | $78,928,758.76 | $2,857,217.00 | $0.00 |
| 2026-10-05 | $79,988,310.83 | $2,097,413.51 | $0.00 |
| 2026-10-06 | $79,392,071.01 | $2,677,193.57 | $0.00 |
| 2026-10-07 | $77,407,201.61 | $3,137,507.74 | $0.00 |
| 2026-10-08 | $73,117,950.17 | $2,067,920.72 | $0.00 |
| 2026-10-09 | $69,385,170.79 | $4,219,791.70 | $0.00 |
| 2026-10-10 | $66,459,189.30 | $2,581,533.86 | $0.00 |
| 2026-10-11 | $65,477,132.03 | $2,999,920.66 | $0.00 |
| 2026-10-11 | $65,484,338.64 | $2,117,354.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
