Djed DJED #1746
$1.01 0.9% (1d)
Market Overview
Djed current market price is $1.01 with a 24 hour trading volume of $45,965. The total available supply of Djed is 4,019.11K DJED. It has secured Rank 1746 in the cryptocurrency market with a marketcap of $4,037.39K. The DJED price is 1.05% up in the last one hour.
The high price of the Djed is $1.02 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Djed Rank
1746
Djed Price
$1.01
Market Cap
$4,037.39K 0.89%
Fully Diluted Valuation
$4,037.39K
Trading Volume(24h)
$45,965
Circulating Supply
4,019.11K DJED
Total Supply
4,019.11K DJED
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.969
All-time High
$1.29 22.38%
16 Nov 2025
All-time Low
$0.492 104.15%
10 Oct 2025
Cryptocurrency Djed Calculator
Want to convert more cryptocurrencies?
Djed Price Chart
1h
1.05%
24h
0.9%
7d
2.6%
14d
0.02%
30d
1.31%
60d
2.92%
200d
4.84%
1y
0.28%
Djed Historical Data
Historical data of Djed past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $4,005,843.27 | $133,868.19 | $1.00 |
| 2025-07-16 | $4,044,269.40 | $216,053.23 | $1.01 |
| 2025-07-17 | $4,003,397.95 | $208,119.17 | $1.00 |
| 2025-07-18 | $4,037,255.65 | $568,796.11 | $1.00 |
| 2025-07-19 | $4,047,430.32 | $571,205.59 | $1.01 |
| 2025-07-20 | $4,041,076.74 | $84,515.68 | $1.01 |
| 2025-07-21 | $4,027,544.02 | $241,695.61 | $1.01 |
| 2025-07-22 | $4,077,817.58 | $589,486.71 | $1.02 |
| 2025-07-23 | $4,107,890.84 | $352,142.08 | $1.02 |
| 2025-07-24 | $4,063,240.15 | $344,814.89 | $1.01 |
| 2025-07-25 | $4,015,298.51 | $661,554.16 | $1.00 |
| 2025-07-26 | $4,092,129.76 | $246,269.23 | $1.02 |
| 2025-07-27 | $4,034,631.22 | $170,777.93 | $1.00 |
| 2025-07-28 | $4,038,629.51 | $68,612.30 | $1.00 |
| 2025-07-29 | $3,986,530.93 | $221,134.77 | $0.99 |
| 2025-07-30 | $4,025,905.11 | $191,922.60 | $1.00 |
| 2025-07-31 | $4,008,136.78 | $203,752.67 | $1.00 |
| 2025-08-01 | $3,974,441.61 | $154,874.58 | $0.99 |
| 2025-08-02 | $4,018,183.88 | $434,397.36 | $1.00 |
| 2025-08-03 | $4,008,465.97 | $173,358.60 | $1.00 |
| 2025-08-04 | $4,019,916.61 | $101,312.40 | $1.00 |
| 2025-08-05 | $3,999,088.51 | $178,553.02 | $1.01 |
| 2025-08-06 | $4,009,176.49 | $176,884.43 | $1.00 |
| 2025-08-07 | $4,041,608.97 | $239,525.40 | $1.00 |
| 2025-08-08 | $4,088,567.92 | $177,224.16 | $1.02 |
| 2025-08-09 | $4,031,756.91 | $202,214.00 | $1.00 |
| 2025-08-10 | $3,999,910.21 | $111,392.82 | $1.00 |
| 2025-08-11 | $4,038,879.90 | $210,792.41 | $1.01 |
| 2025-08-12 | $4,012,186.61 | $189,501.43 | $1.00 |
| 2025-08-13 | $4,033,575.33 | $211,828.60 | $1.00 |
| 2025-08-14 | $4,052,549.78 | $317,045.56 | $1.01 |
| 2025-08-15 | $3,988,961.31 | $1,141,073.26 | $0.99 |
| 2025-08-16 | $4,016,051.53 | $353,439.29 | $1.00 |
| 2025-08-17 | $3,990,560.57 | $234,849.75 | $1.00 |
| 2025-08-18 | $4,073,084.86 | $344,931.00 | $1.02 |
| 2025-08-19 | $4,030,013.77 | $475,730.53 | $1.00 |
| 2025-08-20 | $3,968,670.34 | $486,336.76 | $0.99 |
| 2025-08-21 | $4,039,467.18 | $231,072.67 | $1.00 |
| 2025-08-22 | $3,997,499.10 | $118,325.09 | $0.99 |
| 2025-08-23 | $4,045,343.01 | $574,524.63 | $1.01 |
| 2025-08-24 | $4,028,564.18 | $147,711.55 | $1.00 |
| 2025-08-25 | $4,008,427.64 | $265,328.64 | $1.00 |
| 2025-08-26 | $3,988,999.38 | $474,570.59 | $0.99 |
| 2025-08-27 | $4,067,688.52 | $226,070.61 | $1.01 |
| 2025-08-28 | $4,028,256.53 | $154,136.67 | $1.00 |
| 2025-08-29 | $4,022,336.54 | $87,167.39 | $1.00 |
| 2025-08-30 | $4,034,281.32 | $174,577.81 | $1.00 |
| 2025-08-31 | $4,032,108.52 | $210,920.82 | $1.00 |
| 2025-09-01 | $3,979,291.82 | $54,769.27 | $0.99 |
| 2025-09-02 | $4,113,764.08 | $318,252.21 | $1.02 |
| 2025-09-03 | $3,918,756.22 | $192,711.02 | $0.98 |
| 2025-09-04 | $3,962,780.97 | $46,678.16 | $0.99 |
| 2025-09-05 | $3,989,140.03 | $74,117.97 | $0.99 |
| 2025-09-06 | $3,969,795.02 | $59,937.35 | $0.99 |
| 2025-09-07 | $3,964,517.15 | $22,560.64 | $0.99 |
| 2025-09-08 | $4,109,498.59 | $56,769.63 | $1.02 |
| 2025-09-09 | $3,970,157.04 | $77,945.30 | $0.99 |
| 2025-09-10 | $4,018,562.98 | $67,499.87 | $1.00 |
| 2025-09-11 | $4,027,762.78 | $298,881.50 | $1.00 |
| 2025-09-12 | $4,006,414.13 | $96,513.61 | $1.00 |
| 2025-09-13 | $4,047,372.91 | $170,336.47 | $1.01 |
| 2025-09-14 | $4,022,949.33 | $594,205.14 | $1.00 |
| 2025-09-15 | $3,959,280.04 | $163,898.83 | $0.99 |
| 2025-09-16 | $3,976,378.65 | $186,329.07 | $0.99 |
| 2025-09-17 | $4,025,097.29 | $78,151.95 | $1.00 |
| 2025-09-18 | $4,019,337.13 | $140,887.42 | $1.01 |
| 2025-09-19 | $4,067,040.10 | $219,866.95 | $1.01 |
| 2025-09-20 | $3,995,341.35 | $110,946.94 | $0.99 |
| 2025-09-21 | $4,044,925.81 | $26,334.52 | $1.01 |
| 2025-09-22 | $3,979,978.26 | $47,724.40 | $0.99 |
| 2025-09-23 | $3,974,328.63 | $342,301.51 | $0.99 |
| 2025-09-24 | $3,985,157.36 | $181,765.81 | $0.99 |
| 2025-09-25 | $3,950,970.25 | $134,885.99 | $0.98 |
| 2025-09-26 | $3,954,557.16 | $323,347.04 | $0.98 |
| 2025-09-27 | $4,011,149.02 | $201,568.85 | $1.00 |
| 2025-09-28 | $3,982,580.29 | $73,951.56 | $0.99 |
| 2025-09-29 | $4,031,672.14 | $171,327.99 | $1.00 |
| 2025-09-30 | $3,994,452.80 | $61,612.62 | $0.99 |
| 2025-10-01 | $3,998,291.71 | $98,155.76 | $1.00 |
| 2025-10-02 | $4,032,669.29 | $140,673.83 | $1.00 |
| 2025-10-03 | $3,980,993.23 | $114,379.30 | $0.99 |
| 2025-10-04 | $4,000,766.57 | $106,910.50 | $0.99 |
| 2025-10-05 | $4,003,463.64 | $141,458.48 | $1.00 |
| 2025-10-06 | $3,979,096.23 | $146,742.43 | $0.99 |
| 2025-10-07 | $4,006,681.74 | $109,693.53 | $1.00 |
| 2025-10-08 | $3,978,311.21 | $101,536.56 | $0.99 |
| 2025-10-09 | $4,010,717.99 | $238,525.15 | $1.00 |
| 2025-10-10 | $4,000,738.14 | $120,262.74 | $1.00 |
| 2025-10-11 | $3,717,368.26 | $1,054,073.02 | $0.93 |
| 2025-10-12 | $3,978,541.85 | $980,018.02 | $0.99 |
| 2025-10-13 | $4,020,110.41 | $493,549.98 | $1.02 |
| 2025-10-14 | $3,985,483.99 | $363,767.98 | $1.02 |
| 2025-10-15 | $4,001,428.93 | $338,648.70 | $1.00 |
| 2025-10-16 | $3,982,804.21 | $162,178.01 | $0.99 |
| 2025-10-17 | $3,987,392.34 | $219,611.29 | $0.99 |
| 2025-10-18 | $4,043,654.40 | $582,016.34 | $1.01 |
| 2025-10-19 | $4,172,812.79 | $228,881.94 | $1.04 |
| 2025-10-20 | $4,072,209.60 | $362,002.44 | $1.01 |
| 2025-10-21 | $4,185,029.29 | $206,935.30 | $1.04 |
| 2025-10-22 | $3,960,462.25 | $206,106.56 | $0.99 |
| 2025-10-23 | $3,978,792.49 | $220,308.87 | $0.99 |
| 2025-10-24 | $4,020,884.30 | $78,121.98 | $1.00 |
| 2025-10-25 | $4,210,529.16 | $183,465.17 | $1.05 |
| 2025-10-26 | $4,252,618.36 | $150,148.59 | $1.06 |
| 2025-10-27 | $4,126,092.39 | $331,450.53 | $1.03 |
| 2025-10-28 | $4,020,555.54 | $159,410.27 | $1.00 |
| 2025-10-29 | $4,139,037.10 | $273,626.36 | $1.03 |
| 2025-10-30 | $3,976,573.82 | $226,746.23 | $0.99 |
| 2025-10-31 | $4,007,607.64 | $542,158.97 | $1.00 |
| 2025-11-01 | $4,043,222.34 | $145,198.75 | $1.01 |
| 2025-11-02 | $4,175,825.86 | $228,859.42 | $1.04 |
| 2025-11-03 | $4,044,410.94 | $66,324.07 | $1.00 |
| 2025-11-04 | $4,113,933.49 | $397,635.94 | $1.01 |
| 2025-11-05 | $4,059,855.15 | $1,605,582.01 | $1.01 |
| 2025-11-06 | $4,100,670.56 | $279,323.53 | $1.00 |
| 2025-11-07 | $4,111,309.03 | $389,299.70 | $1.02 |
| 2025-11-08 | $4,060,741.78 | $253,578.63 | $1.01 |
| 2025-11-09 | $4,169,358.36 | $285,671.13 | $1.04 |
| 2025-11-10 | $3,972,926.60 | $111,994.18 | $1.00 |
| 2025-11-11 | $4,044,726.27 | $111,506.26 | $1.00 |
| 2025-11-12 | $4,121,986.77 | $177,684.04 | $0.99 |
| 2025-11-13 | $4,151,589.39 | $252,052.49 | $1.03 |
| 2025-11-14 | $4,012,411.89 | $185,251.58 | $1.00 |
| 2025-11-15 | $4,072,557.82 | $371,862.55 | $1.00 |
| 2025-11-16 | $4,019,418.03 | $101,386.78 | $1.00 |
| 2025-11-17 | $4,278,367.66 | $1,297,557.38 | $1.06 |
| 2025-11-18 | $4,186,391.29 | $640,517.65 | $1.04 |
| 2025-11-19 | $4,027,832.30 | $569,188.86 | $1.02 |
| 2025-11-20 | $4,151,788.27 | $429,962.64 | $1.03 |
| 2025-11-21 | $4,054,118.89 | $447,887.76 | $1.01 |
| 2025-11-22 | $4,157,091.36 | $657,904.10 | $1.03 |
| 2025-11-23 | $4,136,566.13 | $404,353.02 | $1.03 |
| 2025-11-24 | $4,002,498.70 | $158,071.59 | $0.99 |
| 2025-11-25 | $4,040,282.13 | $271,101.69 | $1.04 |
| 2025-11-26 | $4,040,160.97 | $103,952.36 | $1.00 |
| 2025-11-27 | $4,232,825.22 | $179,455.12 | $1.05 |
| 2025-11-28 | $4,062,435.56 | $150,786.22 | $1.01 |
| 2025-11-29 | $4,148,600.44 | $272,488.57 | $1.03 |
| 2025-11-30 | $4,180,680.20 | $269,628.66 | $1.04 |
| 2025-12-01 | $4,023,223.59 | $169,974.47 | $1.05 |
| 2025-12-02 | $4,109,316.19 | $675,913.03 | $1.01 |
| 2025-12-03 | $4,154,780.96 | $235,675.06 | $1.03 |
| 2025-12-04 | $4,118,527.29 | $89,332.86 | $1.02 |
| 2025-12-05 | $4,042,731.57 | $56,626.73 | $1.01 |
| 2025-12-06 | $4,051,849.17 | $85,999.10 | $1.01 |
| 2025-12-07 | $4,244,497.53 | $167,862.79 | $1.06 |
| 2025-12-08 | $4,079,258.51 | $61,186.68 | $1.01 |
| 2025-12-09 | $4,217,098.97 | $205,082.61 | $1.05 |
| 2025-12-10 | $4,164,845.37 | $161,329.13 | $1.01 |
| 2025-12-11 | $4,148,849.14 | $570,358.99 | $1.03 |
| 2025-12-12 | $4,092,753.02 | $597,811.62 | $1.02 |
| 2025-12-13 | $4,001,782.15 | $449,475.67 | $1.00 |
| 2025-12-14 | $4,180,279.43 | $235,095.46 | $1.04 |
| 2025-12-15 | $4,031,934.71 | $644,193.53 | $1.00 |
| 2025-12-16 | $4,107,938.96 | $504,238.57 | $1.03 |
| 2025-12-17 | $4,057,294.07 | $452,045.69 | $1.01 |
| 2025-12-18 | $4,054,336.20 | $595,673.69 | $1.01 |
| 2025-12-19 | $4,111,913.91 | $466,886.79 | $1.01 |
| 2025-12-20 | $4,087,219.59 | $349,391.53 | $1.02 |
| 2025-12-21 | $4,086,988.55 | $223,599.90 | $1.01 |
| 2025-12-22 | $4,208,967.63 | $498,943.65 | $1.04 |
| 2025-12-23 | $4,055,732.45 | $355,921.43 | $1.01 |
| 2025-12-24 | $4,086,690.57 | $610,404.97 | $1.02 |
| 2025-12-25 | $4,139,292.09 | $149,601.33 | $1.00 |
| 2025-12-26 | $4,051,591.30 | $136,569.78 | $1.01 |
| 2025-12-27 | $4,035,763.36 | $237,602.94 | $1.00 |
| 2025-12-28 | $4,217,836.14 | $270,312.71 | $1.05 |
| 2025-12-29 | $4,105,736.31 | $93,461.84 | $1.02 |
| 2025-12-30 | $4,045,543.87 | $238,657.71 | $1.00 |
| 2025-12-31 | $4,076,800.77 | $133,768.03 | $1.01 |
| 2026-01-01 | $4,160,254.41 | $321,378.68 | $1.02 |
| 2026-01-02 | $4,076,650.15 | $164,405.78 | $1.01 |
| 2026-01-03 | $4,204,888.51 | $171,342.20 | $1.02 |
| 2026-01-04 | $4,074,426.53 | $122,666.45 | $1.01 |
| 2026-01-05 | $4,216,790.99 | $66,585.86 | $1.01 |
| 2026-01-06 | $4,229,012.81 | $301,878.06 | $1.04 |
| 2026-01-07 | $4,169,265.67 | $366,118.55 | $1.04 |
| 2026-01-08 | $4,062,420.29 | $90,152.28 | $1.01 |
| 2026-01-09 | $4,062,545.70 | $122,047.24 | $1.01 |
| 2026-01-10 | $4,050,811.09 | $129,380.84 | $1.01 |
| 2026-01-11 | $4,028,607.25 | $77,057.99 | $1.00 |
| 2026-01-12 | $4,041,758.36 | $72,507.06 | $1.01 |
| 2026-01-13 | $3,985,281.36 | $159,164.72 | $0.99 |
| 2026-01-14 | $4,093,346.94 | $145,391.43 | $1.02 |
| 2026-01-15 | $4,074,232.63 | $127,353.40 | $1.01 |
| 2026-01-16 | $4,080,755.71 | $123,938.48 | $1.02 |
| 2026-01-17 | $4,195,991.84 | $221,402.83 | $1.04 |
| 2026-01-18 | $4,035,050.66 | $48,729.81 | $1.01 |
| 2026-01-19 | $4,205,673.83 | $182,428.89 | $1.05 |
| 2026-01-20 | $4,163,571.27 | $310,891.52 | $1.04 |
| 2026-01-21 | $4,208,685.00 | $209,347.17 | $1.05 |
| 2026-01-22 | $4,036,174.95 | $159,679.60 | $1.00 |
| 2026-01-23 | $4,052,796.56 | $56,576.41 | $1.01 |
| 2026-01-24 | $4,027,218.57 | $87,967.30 | $1.00 |
| 2026-01-25 | $4,072,496.32 | $83,243.89 | $1.01 |
| 2026-01-26 | $4,046,623.36 | $135,680.33 | $1.01 |
| 2026-01-27 | $4,054,180.58 | $271,081.58 | $1.01 |
| 2026-01-28 | $4,052,640.85 | $127,948.99 | $1.01 |
| 2026-01-29 | $4,033,925.27 | $66,729.33 | $1.00 |
| 2026-01-30 | $4,038,677.64 | $172,128.99 | $1.00 |
| 2026-01-31 | $4,019,850.37 | $193,492.21 | $1.00 |
| 2026-02-01 | $4,169,513.55 | $811,089.79 | $1.04 |
| 2026-02-02 | $4,170,573.18 | $480,895.64 | $1.04 |
| 2026-02-03 | $4,135,866.01 | $449,579.33 | $1.03 |
| 2026-02-04 | $4,057,207.08 | $177,378.28 | $1.01 |
| 2026-02-05 | $4,109,748.31 | $108,116.03 | $1.02 |
| 2026-02-06 | $4,010,528.32 | $871,385.93 | $1.00 |
| 2026-02-07 | $4,093,833.58 | $835,977.79 | $1.02 |
| 2026-02-08 | $4,109,668.79 | $207,322.26 | $1.02 |
| 2026-02-09 | $4,051,698.18 | $153,357.50 | $1.01 |
| 2026-02-10 | $4,082,000.63 | $151,155.43 | $1.01 |
| 2026-02-11 | $4,060,480.93 | $94,033.35 | $1.01 |
| 2026-02-12 | $4,025,498.88 | $176,505.97 | $1.00 |
| 2026-02-13 | $4,091,946.87 | $109,076.94 | $1.02 |
| 2026-02-14 | $4,024,997.77 | $378,222.29 | $1.00 |
| 2026-02-15 | $4,078,429.62 | $163,501.42 | $1.01 |
| 2026-02-16 | $4,058,666.00 | $126,670.56 | $1.01 |
| 2026-02-17 | $4,069,688.90 | $85,180.28 | $1.01 |
| 2026-02-18 | $4,016,609.90 | $55,372.72 | $1.00 |
| 2026-02-19 | $4,046,238.79 | $88,800.19 | $1.01 |
| 2026-02-20 | $4,073,985.84 | $85,799.07 | $1.01 |
| 2026-02-21 | $4,042,660.23 | $132,410.31 | $1.01 |
| 2026-02-22 | $4,039,213.82 | $22,795.20 | $1.00 |
| 2026-02-23 | $4,024,267.31 | $44,114.40 | $1.00 |
| 2026-02-24 | $4,010,200.49 | $157,510.00 | $1.00 |
| 2026-02-25 | $4,014,650.70 | $59,001.39 | $1.00 |
| 2026-02-26 | $4,012,767.51 | $344,840.57 | $1.00 |
| 2026-02-27 | $4,022,998.92 | $111,616.89 | $1.00 |
| 2026-02-28 | $4,070,877.82 | $103,014.00 | $1.01 |
| 2026-03-01 | $4,067,388.75 | $273,311.61 | $1.01 |
| 2026-03-02 | $4,068,991.29 | $123,647.15 | $1.01 |
| 2026-03-03 | $4,022,293.12 | $84,322.68 | $1.00 |
| 2026-03-04 | $4,044,983.08 | $65,216.06 | $1.01 |
| 2026-03-05 | $4,039,706.05 | $72,523.33 | $1.00 |
| 2026-03-06 | $4,030,491.82 | $66,231.62 | $1.00 |
| 2026-03-07 | $4,046,160.08 | $31,358.03 | $1.01 |
| 2026-03-08 | $4,021,541.65 | $30,874.80 | $1.00 |
| 2026-03-09 | $4,046,227.11 | $67,729.77 | $1.01 |
| 2026-03-10 | $4,019,960.24 | $87,396.26 | $1.00 |
| 2026-03-11 | $4,052,168.43 | $67,878.02 | $1.01 |
| 2026-03-12 | $4,040,701.54 | $198,629.53 | $1.01 |
| 2026-03-13 | $4,040,248.59 | $46,224.09 | $1.01 |
| 2026-03-14 | $3,966,888.66 | $620,404.53 | $0.99 |
| 2026-03-15 | $4,061,120.82 | $156,971.19 | $1.01 |
| 2026-03-16 | $4,055,611.79 | $20,748.89 | $1.01 |
| 2026-03-17 | $4,063,893.46 | $163,794.30 | $1.01 |
| 2026-03-18 | $4,017,649.93 | $61,366.86 | $1.00 |
| 2026-03-19 | $4,031,842.44 | $117,668.29 | $1.00 |
| 2026-03-20 | $4,050,173.19 | $54,357.09 | $1.01 |
| 2026-03-21 | $4,027,183.40 | $48,765.75 | $1.00 |
| 2026-03-22 | $3,984,372.97 | $38,913.61 | $0.99 |
| 2026-03-23 | $4,054,426.49 | $109,681.95 | $1.01 |
| 2026-03-24 | $4,031,159.17 | $142,284.92 | $1.00 |
| 2026-03-25 | $4,059,730.78 | $26,062.92 | $1.00 |
| 2026-03-26 | $4,017,019.36 | $88,061.20 | $1.00 |
| 2026-03-27 | $4,029,148.35 | $76,956.78 | $1.00 |
| 2026-03-28 | $4,006,142.27 | $89,261.28 | $1.00 |
| 2026-03-29 | $3,982,048.37 | $63,761.20 | $0.99 |
| 2026-03-30 | $4,025,841.34 | $86,488.86 | $1.01 |
| 2026-03-31 | $3,992,885.53 | $160,137.94 | $0.99 |
| 2026-04-01 | $4,018,340.29 | $118,233.69 | $1.00 |
| 2026-04-02 | $3,993,727.57 | $51,548.68 | $0.99 |
| 2026-04-03 | $3,990,683.84 | $72,305.38 | $0.99 |
| 2026-04-04 | $4,017,995.70 | $43,521.08 | $1.00 |
| 2026-04-05 | $4,013,589.66 | $50,437.21 | $1.00 |
| 2026-04-06 | $4,045,344.88 | $68,746.57 | $1.00 |
| 2026-04-07 | $3,990,403.50 | $61,079.09 | $0.99 |
| 2026-04-08 | $4,038,330.53 | $80,976.28 | $1.00 |
| 2026-04-09 | $4,009,691.95 | $68,628.06 | $1.00 |
| 2026-04-10 | $4,001,323.97 | $47,715.27 | $1.00 |
| 2026-04-11 | $4,042,289.26 | $64,529.81 | $1.01 |
| 2026-04-12 | $3,999,891.84 | $62,979.29 | $1.00 |
| 2026-04-13 | $4,017,916.48 | $66,650.46 | $1.00 |
| 2026-04-14 | $4,019,061.42 | $65,606.75 | $1.00 |
| 2026-04-15 | $3,993,295.13 | $69,828.27 | $0.99 |
| 2026-04-16 | $4,012,227.74 | $20,648.36 | $1.00 |
| 2026-04-17 | $4,011,531.71 | $46,656.79 | $1.00 |
| 2026-04-18 | $4,009,714.73 | $51,642.21 | $1.00 |
| 2026-04-19 | $4,005,208.55 | $24,692.03 | $1.00 |
| 2026-04-20 | $4,027,539.55 | $23,795.24 | $1.00 |
| 2026-04-21 | $4,011,967.60 | $19,490.92 | $1.00 |
| 2026-04-22 | $4,059,781.68 | $7,104.05 | $1.01 |
| 2026-04-23 | $3,993,675.74 | $16,597.84 | $0.99 |
| 2026-04-24 | $4,026,243.91 | $33,276.02 | $1.00 |
| 2026-04-25 | $4,018,730.38 | $15,608.68 | $1.00 |
| 2026-04-26 | $4,001,624.36 | $10,390.67 | $1.00 |
| 2026-04-27 | $3,998,216.89 | $17,883.38 | $0.99 |
| 2026-04-28 | $4,045,309.87 | $30,058.54 | $1.01 |
| 2026-04-29 | $4,006,090.38 | $7,501.43 | $1.00 |
| 2026-04-30 | $4,056,688.49 | $24,492.93 | $1.01 |
| 2026-05-01 | $4,051,672.65 | $40,393.84 | $1.01 |
| 2026-05-02 | $4,020,222.51 | $4,868.84 | $1.00 |
| 2026-05-03 | $4,012,612.44 | $6,477.74 | $1.00 |
| 2026-05-04 | $4,010,922.23 | $28,973.65 | $1.00 |
| 2026-05-05 | $3,985,350.65 | $37,848.70 | $0.99 |
| 2026-05-06 | $4,042,918.77 | $52,062.94 | $1.01 |
| 2026-05-07 | $4,019,122.89 | $41,681.54 | $1.00 |
| 2026-05-08 | $4,030,479.38 | $21,510.49 | $1.00 |
| 2026-05-09 | $4,006,528.87 | $30,470.10 | $1.00 |
| 2026-05-10 | $3,990,742.96 | $19,332.44 | $0.99 |
| 2026-05-11 | $4,056,000.23 | $60,437.74 | $1.01 |
| 2026-05-12 | $4,015,975.38 | $29,434.43 | $1.00 |
| 2026-05-13 | $4,002,826.13 | $31,577.25 | $1.00 |
| 2026-05-14 | $4,000,355.27 | $30,764.19 | $1.00 |
| 2026-05-15 | $4,000,179.69 | $127,365.62 | $1.00 |
| 2026-05-16 | $4,021,550.65 | $135,561.06 | $1.00 |
| 2026-05-17 | $4,018,201.77 | $12,481.83 | $1.00 |
| 2026-05-18 | $4,036,651.11 | $18,074.97 | $1.00 |
| 2026-05-19 | $4,021,641.59 | $50,945.00 | $1.00 |
| 2026-05-20 | $4,007,441.62 | $21,230.07 | $1.00 |
| 2026-05-21 | $4,017,776.41 | $9,157.11 | $1.00 |
| 2026-05-22 | $4,021,796.89 | $27,021.82 | $1.00 |
| 2026-05-23 | $3,999,356.84 | $55,118.03 | $1.00 |
| 2026-05-24 | $4,005,488.26 | $121,551.45 | $1.00 |
| 2026-05-25 | $4,024,171.17 | $28,955.49 | $1.00 |
| 2026-05-26 | $3,989,537.11 | $7,946.41 | $0.99 |
| 2026-05-27 | $4,014,195.79 | $19,776.46 | $1.00 |
| 2026-05-28 | $4,009,468.00 | $15,546.26 | $1.00 |
| 2026-05-29 | $3,991,275.11 | $58,859.55 | $0.99 |
| 2026-05-30 | $4,011,174.13 | $23,396.88 | $1.00 |
| 2026-05-31 | $4,004,842.83 | $26,525.28 | $1.00 |
| 2026-06-01 | $4,001,267.70 | $19,226.22 | $1.00 |
| 2026-06-02 | $4,025,325.49 | $34,741.47 | $1.00 |
| 2026-06-03 | $4,036,706.69 | $261,700.72 | $1.00 |
| 2026-06-04 | $4,002,569.37 | $158,224.22 | $1.00 |
| 2026-06-05 | $4,029,378.57 | $449,299.64 | $1.00 |
| 2026-06-06 | $3,998,682.17 | $1,172,817.68 | $0.99 |
| 2026-06-07 | $3,968,561.85 | $231,558.34 | $0.99 |
| 2026-06-08 | $3,955,834.09 | $127,335.76 | $0.98 |
| 2026-06-09 | $3,932,601.11 | $67,120.94 | $0.98 |
| 2026-06-10 | $3,926,753.49 | $55,366.28 | $0.98 |
| 2026-06-11 | $3,922,121.62 | $57,472.29 | $0.98 |
| 2026-06-12 | $3,971,303.61 | $25,331.19 | $0.99 |
| 2026-06-13 | $3,946,073.70 | $21,698.88 | $0.98 |
| 2026-06-14 | $3,952,543.91 | $18,529.47 | $0.98 |
| 2026-06-15 | $4,076,498.74 | $26,326.05 | $1.01 |
| 2026-06-16 | $3,960,136.87 | $79,369.82 | $0.99 |
| 2026-06-17 | $3,901,965.03 | $78,322.02 | $0.97 |
| 2026-06-18 | $3,945,884.51 | $26,193.27 | $0.98 |
| 2026-06-19 | $3,935,199.28 | $27,997.71 | $0.98 |
| 2026-06-20 | $3,958,401.61 | $118,289.29 | $0.98 |
| 2026-06-21 | $3,964,039.67 | $82,435.45 | $0.99 |
| 2026-06-22 | $4,006,974.18 | $341,188.82 | $1.00 |
| 2026-06-23 | $3,945,430.40 | $259,550.32 | $0.98 |
| 2026-06-24 | $3,953,804.15 | $49,191.48 | $0.98 |
| 2026-06-25 | $3,957,913.44 | $84,522.21 | $0.98 |
| 2026-06-26 | $3,966,978.20 | $77,553.66 | $0.99 |
| 2026-06-27 | $3,946,200.45 | $36,935.09 | $0.98 |
| 2026-06-28 | $3,943,488.49 | $8,274.51 | $0.98 |
| 2026-06-29 | $3,960,031.96 | $10,980.84 | $0.98 |
| 2026-06-30 | $3,947,907.07 | $16,310.34 | $0.98 |
| 2026-07-01 | $3,928,202.99 | $50,835.35 | $0.98 |
| 2026-07-02 | $3,937,227.57 | $62,064.92 | $0.98 |
| 2026-07-03 | $3,961,744.06 | $34,273.35 | $0.99 |
| 2026-07-04 | $3,976,754.86 | $71,364.35 | $0.99 |
| 2026-07-05 | $3,943,258.29 | $129,111.23 | $0.98 |
| 2026-07-06 | $3,955,066.67 | $40,575.54 | $0.98 |
| 2026-07-07 | $3,953,132.50 | $27,580.19 | $0.98 |
| 2026-07-08 | $3,942,819.13 | $17,798.19 | $0.98 |
| 2026-07-09 | $3,929,965.89 | $46,558.85 | $0.98 |
| 2026-07-10 | $3,955,609.09 | $38,806.26 | $0.98 |
| 2026-07-11 | $3,942,830.31 | $12,144.08 | $0.98 |
| 2026-07-12 | $3,939,965.20 | $20,719.15 | $0.98 |
| 2026-07-13 | $3,931,963.83 | $3,892.65 | $0.98 |
| 2026-07-14 | $3,961,579.49 | $31,360.64 | $0.99 |
| 2026-07-14 | $3,946,860.57 | $19,930.11 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
