N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $354,250.43 | $96,804.50 | $0.01 |
| 2025-10-20 | $348,279.21 | $93,452.66 | $0.01 |
| 2025-10-21 | $336,619.28 | $125,899.84 | $0.01 |
| 2025-10-22 | $331,720.24 | $121,144.63 | $0.01 |
| 2025-10-23 | $316,981.84 | $110,029.12 | $0.01 |
| 2025-10-24 | $322,095.78 | $120,284.08 | $0.01 |
| 2025-10-25 | $312,292.84 | $136,801.96 | $0.01 |
| 2025-10-26 | $312,376.06 | $140,893.56 | $0.01 |
| 2025-10-27 | $312,648.33 | $126,738.12 | $0.01 |
| 2025-10-28 | $313,608.83 | $137,006.69 | $0.01 |
| 2025-10-29 | $308,589.02 | $143,082.95 | $0.01 |
| 2025-10-30 | $311,214.94 | $151,084.93 | $0.01 |
| 2025-10-31 | $309,441.26 | $145,746.18 | $0.01 |
| 2025-11-01 | $309,178.78 | $152,480.73 | $0.01 |
| 2025-11-02 | $308,387.41 | $73,949.74 | $0.01 |
| 2025-11-03 | $304,135.65 | $82,422.81 | $0.01 |
| 2025-11-04 | $289,787.25 | $96,993.09 | $0.01 |
| 2025-11-05 | $289,300.10 | $125,746.57 | $0.01 |
| 2025-11-06 | $288,866.70 | $129,240.72 | $0.01 |
| 2025-11-07 | $284,665.82 | $143,550.12 | $0.01 |
| 2025-11-08 | $291,767.23 | $137,765.08 | $0.01 |
| 2025-11-09 | $296,139.24 | $138,271.96 | $0.01 |
| 2025-11-10 | $288,285.08 | $161,569.36 | $0.01 |
| 2025-11-11 | $296,125.35 | $145,349.79 | $0.01 |
| 2025-11-12 | $296,016.62 | $140,421.90 | $0.01 |
| 2025-11-13 | $293,172.03 | $139,808.80 | $0.01 |
| 2025-11-14 | $292,017.23 | $126,454.74 | $0.01 |
| 2025-11-15 | $287,870.46 | $54,988.27 | $0.01 |
| 2025-11-16 | $289,679.76 | $84,523.00 | $0.01 |
| 2025-11-17 | $288,487.55 | $89,512.52 | $0.01 |
| 2025-11-18 | $288,711.73 | $87,282.69 | $0.01 |
| 2025-11-19 | $287,578.30 | $87,549.47 | $0.01 |
| 2025-11-20 | $286,705.75 | $88,931.11 | $0.01 |
| 2025-11-21 | $279,928.28 | $87,761.93 | $0.01 |
| 2025-11-22 | $278,547.44 | $92,870.51 | $0.01 |
| 2025-11-23 | $280,357.67 | $84,960.82 | $0.01 |
| 2025-11-24 | $283,119.61 | $90,782.52 | $0.01 |
| 2025-11-25 | $284,352.32 | $88,590.43 | $0.01 |
| 2025-11-26 | $278,895.30 | $83,482.96 | $0.01 |
| 2025-11-27 | $275,573.38 | $92,096.96 | $0.01 |
| 2025-11-28 | $270,903.89 | $43,727.35 | $0.01 |
| 2025-11-29 | $293,907.09 | $151,043.04 | $0.01 |
| 2025-11-30 | $284,596.63 | $162,646.25 | $0.01 |
| 2025-12-01 | $268,197.10 | $132,594.30 | $0.01 |
| 2025-12-02 | $261,261.38 | $132,165.18 | $0.01 |
| 2025-12-03 | $268,566.55 | $127,629.55 | $0.01 |
| 2025-12-04 | $269,520.61 | $124,039.39 | $0.01 |
| 2025-12-05 | $269,106.51 | $117,216.45 | $0.01 |
| 2025-12-06 | $265,339.44 | $114,343.40 | $0.01 |
| 2025-12-07 | $265,226.13 | $91,483.71 | $0.01 |
| 2025-12-08 | $264,455.11 | $48,720.81 | $0.01 |
| 2025-12-09 | $264,013.19 | $90,664.40 | $0.01 |
| 2025-12-10 | $271,471.04 | $91,946.37 | $0.01 |
| 2025-12-11 | $266,801.41 | $81,301.28 | $0.01 |
| 2025-12-12 | $255,513.31 | $78,172.06 | $0.01 |
| 2025-12-13 | $254,931.41 | $78,086.22 | $0.01 |
| 2025-12-14 | $253,235.53 | $76,476.94 | $0.01 |
| 2025-12-15 | $254,424.65 | $83,443.64 | $0.01 |
| 2025-12-16 | $245,581.33 | $87,646.18 | $0.01 |
| 2025-12-17 | $245,267.90 | $105,087.25 | $0.01 |
| 2025-12-18 | $244,309.97 | $85,992.56 | $0.01 |
| 2025-12-19 | $241,156.03 | $93,419.05 | $0.01 |
| 2025-12-20 | $239,253.46 | $83,639.77 | $0.01 |
| 2025-12-21 | $238,109.53 | $83,336.67 | $0.01 |
| 2025-12-22 | $237,365.67 | $93,504.41 | $0.01 |
| 2025-12-23 | $238,577.84 | $94,488.81 | $0.01 |
| 2025-12-24 | $235,536.86 | $89,368.85 | $0.01 |
| 2025-12-25 | $236,010.50 | $86,134.93 | $0.01 |
| 2025-12-26 | $236,675.14 | $87,412.08 | $0.01 |
| 2025-12-27 | $236,182.07 | $96,912.17 | $0.01 |
| 2025-12-28 | $236,792.07 | $84,879.65 | $0.01 |
| 2025-12-29 | $236,991.48 | $87,568.33 | $0.01 |
| 2025-12-30 | $237,229.48 | $96,043.53 | $0.01 |
| 2025-12-31 | $231,053.35 | $88,968.55 | $0.01 |
| 2026-01-01 | $819,575.12 | $28,272.84 | $0.01 |
| 2026-01-02 | $814,635.58 | $27,811.44 | $0.01 |
| 2026-01-03 | $765,843.12 | $26,994.81 | $0.01 |
| 2026-01-04 | $785,924.64 | $43,176.29 | $0.01 |
| 2026-01-05 | $783,754.31 | $16,168.82 | $0.01 |
| 2026-01-06 | $829,605.17 | $25,012.12 | $0.01 |
| 2026-01-07 | $834,937.49 | $17,812.33 | $0.01 |
| 2026-01-08 | $827,424.28 | $19,085.87 | $0.01 |
| 2026-01-09 | $816,249.83 | $16,002.29 | $0.01 |
| 2026-01-10 | $2,285,038.75 | $123,750.19 | $0.02 |
| 2026-01-11 | $2,435,242.11 | $112,236.19 | $0.02 |
| 2026-01-12 | $2,463,085.99 | $110,547.81 | $0.03 |
| 2026-01-13 | $2,469,222.97 | $110,446.27 | $0.03 |
| 2026-01-14 | $2,396,434.59 | $115,524.93 | $0.02 |
| 2026-01-15 | $2,340,357.91 | $119,894.28 | $0.02 |
| 2026-01-16 | $2,385,383.12 | $116,729.15 | $0.02 |
| 2026-01-17 | $2,476,215.10 | $111,304.48 | $0.02 |
| 2026-01-18 | $2,761,073.53 | $95,124.92 | $0.03 |
| 2026-01-19 | $2,480,172.53 | $110,987.47 | $0.02 |
| 2026-01-20 | $2,424,987.06 | $114,679.14 | $0.02 |
| 2026-01-21 | $2,319,104.89 | $121,927.17 | $0.02 |
| 2026-01-22 | $2,338,419.41 | $120,466.66 | $0.02 |
| 2026-01-23 | $2,363,951.44 | $118,463.05 | $0.02 |
| 2026-01-24 | $2,349,704.08 | $119,335.61 | $0.02 |
| 2026-01-25 | $2,392,173.00 | $116,115.25 | $0.02 |
| 2026-01-26 | $2,283,321.80 | $124,207.15 | $0.02 |
| 2026-01-27 | $2,313,793.56 | $121,816.03 | $0.02 |
| 2026-01-28 | $2,334,862.51 | $120,267.58 | $0.02 |
| 2026-01-29 | $2,168,572.82 | $135,377.83 | $0.02 |
| 2026-01-30 | $2,336,340.11 | $121,046.03 | $0.02 |
| 2026-01-31 | $2,263,268.34 | $126,660.76 | $0.02 |
| 2026-02-01 | $2,334,745.60 | $120,646.77 | $0.02 |
| 2026-02-02 | $2,229,584.31 | $129,564.88 | $0.02 |
| 2026-02-03 | $2,110,643.03 | $141,341.94 | $0.02 |
| 2026-02-04 | $2,299,187.99 | $124,790.81 | $0.02 |
| 2026-02-05 | $2,112,703.47 | $141,661.45 | $0.02 |
| 2026-02-06 | $2,291,955.73 | $124,934.22 | $0.02 |
| 2026-02-07 | $2,146,011.36 | $138,473.36 | $0.02 |
| 2026-02-08 | $2,216,247.29 | $131,821.36 | $0.02 |
| 2026-02-09 | $2,448,718.99 | $113,895.84 | $0.02 |
| 2026-02-10 | $9,410,336.18 | $95,115.52 | $0.03 |
| 2026-02-11 | $9,409,685.73 | $95,108.94 | $0.03 |
| 2026-02-12 | $2,386,027.88 | $118,337.33 | $0.02 |
| 2026-02-13 | $2,413,034.21 | $116,428.83 | $0.02 |
| 2026-02-14 | $2,414,414.55 | $116,461.52 | $0.02 |
| 2026-02-15 | $2,411,724.70 | $116,562.06 | $0.02 |
| 2026-02-16 | $2,375,511.70 | $119,090.03 | $0.02 |
| 2026-02-17 | $2,418,424.64 | $116,039.90 | $0.02 |
| 2026-02-18 | $2,408,836.55 | $116,723.91 | $0.02 |
| 2026-02-19 | $2,418,453.03 | $116,042.61 | $0.02 |
| 2026-02-20 | $2,413,626.60 | $116,469.66 | $0.02 |
| 2026-02-21 | $2,390,075.53 | $118,046.94 | $0.02 |
| 2026-02-22 | $2,453,829.05 | $113,690.90 | $0.02 |
| 2026-02-23 | $2,431,757.92 | $115,158.67 | $0.02 |
| 2026-02-24 | $2,361,513.42 | $119,860.67 | $0.02 |
| 2026-02-25 | $2,405,648.38 | $116,864.32 | $0.02 |
| 2026-02-26 | $2,379,448.32 | $118,900.24 | $0.02 |
| 2026-02-27 | $2,413,896.69 | $116,487.32 | $0.02 |
| 2026-02-28 | $2,389,736.27 | $118,811.75 | $0.02 |
| 2026-03-01 | $2,412,963.95 | $118,148.22 | $0.02 |
| 2026-03-02 | $2,442,378.69 | $116,160.37 | $0.02 |
| 2026-03-03 | $2,430,617.26 | $116,913.47 | $0.02 |
| 2026-03-04 | $2,884,228.74 | $116,009.58 | $0.02 |
| 2026-03-05 | $2,860,881.52 | $117,581.37 | $0.02 |
| 2026-03-06 | $2,912,089.45 | $114,564.66 | $0.02 |
| 2026-03-07 | $2,853,959.52 | $117,727.71 | $0.02 |
| 2026-03-08 | $2,876,693.05 | $116,429.84 | $0.02 |
| 2026-03-09 | $2,849,041.97 | $117,802.20 | $0.02 |
| 2026-03-10 | $3,026,962.92 | $108,374.52 | $0.03 |
| 2026-03-11 | $3,035,008.77 | $108,003.78 | $0.03 |
| 2026-03-12 | $9,415,728.65 | $95,170.02 | $0.03 |
| 2026-03-13 | $3,042,355.42 | $107,729.96 | $0.03 |
| 2026-03-14 | $3,059,757.23 | $106,920.21 | $0.03 |
| 2026-03-15 | $3,046,963.13 | $107,562.42 | $0.03 |
| 2026-03-16 | $3,050,514.18 | $107,472.46 | $0.03 |
| 2026-03-17 | $3,033,952.35 | $108,290.26 | $0.03 |
| 2026-03-18 | $2,889,147.07 | $115,950.25 | $0.02 |
| 2026-03-19 | $2,857,017.58 | $117,821.09 | $0.02 |
| 2026-03-20 | $2,902,587.82 | $115,303.17 | $0.02 |
| 2026-03-21 | $869,502.43 | $21,361.29 | $0.01 |
| 2026-03-22 | $2,911,131.14 | $114,917.99 | $0.02 |
| 2026-03-23 | $2,942,353.02 | $113,087.48 | $0.02 |
| 2026-03-24 | $2,870,240.89 | $117,046.03 | $0.02 |
| 2026-03-25 | $2,888,304.50 | $115,962.65 | $0.02 |
| 2026-03-26 | $2,906,523.91 | $114,946.13 | $0.02 |
| 2026-03-27 | $2,884,407.87 | $116,083.10 | $0.02 |
| 2026-03-28 | $853,111.33 | $87,669.78 | $0.01 |
| 2026-03-29 | $852,444.59 | $79,620.53 | $0.01 |
| 2026-03-30 | $850,754.07 | $76,028.91 | $0.01 |
| 2026-03-31 | $854,198.97 | $94,077.45 | $0.01 |
| 2026-04-01 | $861,159.64 | $90,065.46 | $0.01 |
| 2026-04-02 | $779,999.97 | $108,858.60 | $0.01 |
| 2026-04-03 | $430,172.56 | $94,389.84 | $0.01 |
| 2026-04-04 | $427,940.09 | $85,789.41 | $0.01 |
| 2026-04-05 | $431,581.04 | $88,411.35 | $0.01 |
| 2026-04-06 | $433,955.61 | $94,280.41 | $0.01 |
| 2026-04-07 | $433,236.09 | $84,428.31 | $0.01 |
| 2026-04-08 | $431,646.41 | $85,726.93 | $0.01 |
| 2026-04-09 | $431,094.72 | $95,412.14 | $0.01 |
| 2026-04-10 | $425,109.12 | $91,096.29 | $0.01 |
| 2026-04-11 | $423,294.19 | $87,755.07 | $0.01 |
| 2026-04-12 | $422,739.71 | $86,696.87 | $0.01 |
| 2026-04-13 | $422,114.03 | $85,264.89 | $0.01 |
| 2026-04-14 | $424,289.43 | $90,684.20 | $0.01 |
| 2026-04-15 | $428,085.75 | $93,559.06 | $0.01 |
| 2026-04-16 | $426,058.26 | $88,590.32 | $0.01 |
| 2026-04-17 | $426,060.82 | $78,157.43 | $0.01 |
| 2026-04-18 | $430,065.31 | $90,243.29 | $0.01 |
| 2026-04-19 | $432,462.97 | $76,786.77 | $0.01 |
| 2026-04-20 | $432,559.34 | $79,975.38 | $0.01 |
| 2026-04-21 | $431,272.51 | $76,686.61 | $0.01 |
| 2026-04-22 | $1,020,747.24 | $60,668.03 | $0.01 |
| 2026-04-23 | $429,724.58 | $83,199.41 | $0.01 |
| 2026-04-24 | $428,036.58 | $78,433.40 | $0.01 |
| 2026-04-25 | $425,648.75 | $85,445.19 | $0.01 |
| 2026-04-26 | $421,062.37 | $83,616.97 | $0.01 |
| 2026-04-27 | $420,904.40 | $85,405.70 | $0.01 |
| 2026-04-28 | $425,093.43 | $86,289.26 | $0.01 |
| 2026-04-29 | $415,433.42 | $85,420.69 | $0.01 |
| 2026-04-30 | $441,795.88 | $85,444.15 | $0.01 |
| 2026-05-01 | $444,091.98 | $88,598.43 | $0.01 |
| 2026-05-02 | $446,125.33 | $88,293.24 | $0.01 |
| 2026-05-03 | $448,648.67 | $86,889.47 | $0.01 |
| 2026-05-04 | $451,504.94 | $85,073.11 | $0.01 |
| 2026-05-05 | $446,680.53 | $85,697.23 | $0.01 |
| 2026-05-06 | $446,697.70 | $84,480.36 | $0.01 |
| 2026-05-07 | $446,879.82 | $86,066.50 | $0.01 |
| 2026-05-08 | $443,334.25 | $87,675.20 | $0.01 |
| 2026-05-09 | $449,163.27 | $87,496.48 | $0.01 |
| 2026-05-10 | $450,139.22 | $83,095.67 | $0.01 |
| 2026-05-11 | $448,167.63 | $87,540.26 | $0.01 |
| 2026-05-12 | $445,762.97 | $84,268.30 | $0.01 |
| 2026-05-13 | $484,900.78 | $97,112.42 | $0.01 |
| 2026-05-14 | $483,749.40 | $84,114.34 | $0.01 |
| 2026-05-15 | $486,209.82 | $87,905.79 | $0.01 |
| 2026-05-16 | $487,162.21 | $85,612.18 | $0.01 |
| 2026-05-17 | $483,641.24 | $87,185.29 | $0.01 |
| 2026-05-18 | $484,640.60 | $87,120.59 | $0.01 |
| 2026-05-19 | $486,661.15 | $89,323.98 | $0.01 |
| 2026-05-20 | $483,785.44 | $85,411.99 | $0.01 |
| 2026-05-21 | $480,405.26 | $84,952.60 | $0.01 |
| 2026-05-22 | $478,672.39 | $87,502.54 | $0.01 |
| 2026-05-23 | $476,258.96 | $82,928.13 | $0.01 |
| 2026-05-24 | $473,661.25 | $51,186.64 | $0.01 |
| 2026-05-25 | $474,670.16 | $73,995.05 | $0.01 |
| 2026-05-26 | $475,610.25 | $88,945.57 | $0.01 |
| 2026-05-27 | $475,067.21 | $94,635.13 | $0.01 |
| 2026-05-28 | $474,175.74 | $88,731.70 | $0.01 |
| 2026-05-29 | $1,077,398.53 | $70,039.93 | $0.01 |
| 2026-05-30 | $1,069,352.82 | $66,134.56 | $0.01 |
| 2026-05-31 | $1,068,056.45 | $67,268.30 | $0.01 |
| 2026-06-01 | $1,066,650.91 | $67,813.09 | $0.01 |
| 2026-06-02 | $1,064,088.55 | $65,378.66 | $0.01 |
| 2026-06-03 | $1,062,308.61 | $67,425.45 | $0.01 |
| 2026-06-04 | $1,094,083.27 | $66,889.61 | $0.01 |
| 2026-06-05 | $1,098,712.91 | $65,350.44 | $0.01 |
| 2026-06-06 | $1,090,147.16 | $66,936.77 | $0.01 |
| 2026-06-07 | $1,077,712.13 | $61,691.97 | $0.01 |
| 2026-06-08 | $1,078,247.34 | $68,531.40 | $0.01 |
| 2026-06-09 | $1,102,605.27 | $66,387.02 | $0.01 |
| 2026-06-10 | $1,106,456.88 | $65,996.68 | $0.01 |
| 2026-06-11 | $1,105,937.92 | $75,051.93 | $0.01 |
| 2026-06-12 | $1,106,132.05 | $67,948.21 | $0.01 |
| 2026-06-13 | $1,111,072.02 | $67,162.46 | $0.01 |
| 2026-06-14 | $1,124,364.31 | $67,371.17 | $0.01 |
| 2026-06-15 | $1,126,658.35 | $66,442.17 | $0.01 |
| 2026-06-16 | $1,127,066.25 | $65,779.24 | $0.01 |
| 2026-06-17 | $1,128,203.83 | $64,473.65 | $0.01 |
| 2026-06-18 | $1,124,661.43 | $64,847.07 | $0.01 |
| 2026-06-19 | $1,063,074.98 | $70,514.76 | $0.01 |
| 2026-06-20 | $941,527.60 | $75,169.78 | $0.01 |
| 2026-06-21 | $942,265.40 | $83,004.15 | $0.01 |
| 2026-06-22 | $935,271.13 | $85,186.95 | $0.01 |
| 2026-06-23 | $936,771.37 | $81,351.09 | $0.01 |
| 2026-06-24 | $936,882.90 | $87,755.03 | $0.01 |
| 2026-06-25 | $880,285.96 | $91,202.22 | $0.01 |
| 2026-06-26 | $832,112.37 | $73,383.55 | $0.00 |
| 2026-06-27 | $1,616,077.22 | $96,382.96 | $0.00 |
| 2026-06-28 | $1,655,371.70 | $84,545.69 | $0.00 |
| 2026-06-29 | $1,673,929.36 | $79,559.80 | $0.00 |
| 2026-06-30 | $870,649.41 | $87,144.15 | $0.01 |
| 2026-07-01 | $860,112.16 | $84,786.92 | $0.01 |
| 2026-07-02 | $878,548.85 | $91,757.23 | $0.01 |
| 2026-07-03 | $926,083.10 | $81,887.98 | $0.01 |
| 2026-07-04 | $921,275.12 | $81,320.13 | $0.01 |
| 2026-07-05 | $914,849.57 | $83,816.38 | $0.01 |
| 2026-07-06 | $905,075.26 | $84,981.37 | $0.01 |
| 2026-07-07 | $921,486.68 | $88,094.34 | $0.01 |
| 2026-07-08 | $936,106.13 | $90,115.04 | $0.01 |
| 2026-07-09 | $932,830.40 | $86,306.74 | $0.01 |
| 2026-07-10 | $1,878,764.51 | $83,985.80 | $0.01 |
| 2026-07-11 | $1,907,686.01 | $93,552.93 | $0.01 |
| 2026-07-12 | $1,924,859.95 | $84,478.37 | $0.01 |
| 2026-07-13 | $2,148,611.17 | $98,891.09 | $0.01 |
| 2026-07-14 | $2,177,177.56 | $93,042.70 | $0.01 |
| 2026-07-15 | $2,205,894.85 | $82,703.31 | $0.01 |
| 2026-07-16 | $2,212,262.19 | $93,266.82 | $0.01 |
| 2026-07-17 | $2,298,233.48 | $87,965.61 | $0.01 |
| 2026-07-18 | $2,087,102.72 | $83,265.67 | $0.01 |
| 2026-07-19 | $2,105,102.16 | $83,137.22 | $0.01 |
| 2026-07-20 | $2,102,360.78 | $83,680.77 | $0.01 |
| 2026-07-21 | $2,062,559.74 | $88,747.68 | $0.01 |
| 2026-07-22 | $2,022,747.04 | $84,545.28 | $0.01 |
| 2026-07-23 | $2,070,448.23 | $96,752.97 | $0.01 |
| 2026-07-24 | $2,128,211.16 | $86,062.83 | $0.01 |
| 2026-07-25 | $2,146,873.73 | $88,485.87 | $0.01 |
| 2026-07-26 | $2,131,180.15 | $82,993.06 | $0.01 |
| 2026-07-27 | $2,138,636.31 | $84,605.34 | $0.01 |
| 2026-07-28 | $2,122,861.34 | $84,362.60 | $0.01 |
| 2026-07-29 | $2,086,802.10 | $83,790.11 | $0.01 |
| 2026-07-30 | $2,021,228.45 | $82,998.15 | $0.01 |
| 2026-07-31 | $1,983,209.69 | $84,570.88 | $0.01 |
| 2026-08-01 | $1,927,750.84 | $87,378.86 | $0.01 |
| 2026-08-02 | $1,935,831.13 | $84,654.92 | $0.01 |
| 2026-08-03 | $1,954,127.65 | $92,663.82 | $0.01 |
| 2026-08-04 | $1,991,060.97 | $92,081.93 | $0.01 |
| 2026-08-05 | $1,985,242.42 | $80,766.92 | $0.01 |
| 2026-08-06 | $1,959,862.52 | $78,216.49 | $0.01 |
| 2026-08-07 | $1,970,069.69 | $78,865.23 | $0.01 |
| 2026-08-08 | $2,010,810.12 | $94,992.13 | $0.01 |
| 2026-08-09 | $2,042,405.06 | $86,075.64 | $0.01 |
| 2026-08-10 | $2,098,748.74 | $93,475.47 | $0.01 |
| 2026-08-11 | $2,163,520.29 | $86,814.83 | $0.01 |
| 2026-08-12 | $2,284,102.10 | $84,850.24 | $0.01 |
| 2026-08-13 | $1,201,375.34 | $41,531.79 | $0.01 |
| 2026-08-14 | $1,220,652.01 | $75,400.14 | $0.01 |
| 2026-08-15 | $1,208,089.79 | $103,379.38 | $0.01 |
| 2026-08-16 | $1,198,699.52 | $80,410.84 | $0.01 |
| 2026-08-17 | $1,203,653.10 | $100,009.43 | $0.01 |
| 2026-08-18 | $1,255,706.56 | $108,047.30 | $0.01 |
| 2026-08-19 | $1,250,698.33 | $100,256.64 | $0.01 |
| 2026-08-20 | $1,304,471.43 | $78,923.42 | $0.01 |
| 2026-08-21 | $1,396,454.72 | $84,431.66 | $0.01 |
| 2026-08-22 | $1,427,083.41 | $83,429.71 | $0.01 |
| 2026-08-23 | $1,442,449.36 | $78,804.75 | $0.01 |
| 2026-08-24 | $1,432,817.14 | $76,179.49 | $0.01 |
| 2026-08-25 | $1,449,086.42 | $77,586.74 | $0.01 |
| 2026-08-26 | $1,433,947.76 | $71,084.13 | $0.01 |
| 2026-08-27 | $1,435,043.46 | $65,365.52 | $0.01 |
| 2026-08-28 | $1,442,539.34 | $71,014.86 | $0.01 |
| 2026-08-29 | $1,444,647.68 | $68,793.47 | $0.01 |
| 2026-08-30 | $1,452,605.57 | $70,406.13 | $0.01 |
| 2026-08-31 | $1,443,092.18 | $70,815.49 | $0.01 |
| 2026-09-01 | $1,426,510.12 | $68,161.77 | $0.01 |
| 2026-09-02 | $1,388,365.36 | $72,529.19 | $0.01 |
| 2026-09-03 | $1,364,380.12 | $79,221.89 | $0.01 |
| 2026-09-04 | $1,379,771.89 | $80,412.18 | $0.01 |
| 2026-09-05 | $1,404,181.22 | $74,218.48 | $0.01 |
| 2026-09-06 | $1,396,840.36 | $71,405.43 | $0.01 |
| 2026-09-07 | $1,394,980.21 | $72,100.81 | $0.01 |
| 2026-09-08 | $1,400,097.84 | $76,062.21 | $0.01 |
| 2026-09-09 | $1,400,647.44 | $71,675.85 | $0.01 |
| 2026-09-10 | $1,399,095.11 | $75,291.91 | $0.01 |
| 2026-09-11 | $1,387,106.64 | $85,968.28 | $0.01 |
| 2026-09-12 | $1,389,033.69 | $75,654.03 | $0.01 |
| 2026-09-13 | $1,380,137.83 | $73,560.61 | $0.01 |
| 2026-09-14 | $1,379,029.01 | $74,681.84 | $0.01 |
| 2026-09-15 | $1,376,470.73 | $76,534.27 | $0.01 |
| 2026-09-16 | $1,370,929.36 | $70,174.85 | $0.01 |
| 2026-09-17 | $1,380,538.21 | $66,828.81 | $0.01 |
| 2026-09-18 | $1,367,699.40 | $75,791.33 | $0.01 |
| 2026-09-19 | $1,367,925.73 | $79,454.59 | $0.01 |
| 2026-09-20 | $1,350,137.58 | $79,671.26 | $0.01 |
| 2026-09-21 | $1,342,267.82 | $73,554.40 | $0.01 |
| 2026-09-22 | $1,312,403.56 | $83,120.12 | $0.01 |
| 2026-09-23 | $1,310,479.03 | $75,034.79 | $0.01 |
| 2026-09-24 | $1,289,747.59 | $77,600.19 | $0.01 |
| 2026-09-25 | $931,705.29 | $55,647.29 | $0.00 |
| 2026-09-26 | $844,210.03 | $67,380.31 | $0.00 |
| 2026-09-27 | $799,764.01 | $73,436.74 | $0.00 |
| 2026-09-28 | $738,385.86 | $85,095.34 | $0.00 |
| 2026-09-29 | $715,267.40 | $71,337.04 | $0.00 |
| 2026-09-30 | $706,614.14 | $81,086.59 | $0.00 |
| 2026-10-01 | $721,366.06 | $110,478.23 | $0.00 |
| 2026-10-02 | $755,936.16 | $107,919.37 | $0.00 |
| 2026-10-03 | $768,072.28 | $101,981.13 | $0.00 |
| 2026-10-04 | $767,576.61 | $122,568.78 | $0.00 |
| 2026-10-05 | $772,337.46 | $96,648.40 | $0.00 |
| 2026-10-06 | $755,931.73 | $105,384.16 | $0.00 |
| 2026-10-07 | $740,267.11 | $86,422.30 | $0.00 |
| 2026-10-08 | $695,796.20 | $94,278.11 | $0.00 |
| 2026-10-09 | $687,762.91 | $104,872.73 | $0.00 |
| 2026-10-10 | $721,271.67 | $129,694.43 | $0.00 |
| 2026-10-11 | $727,187.12 | $133,299.98 | $0.00 |
| 2026-10-12 | $691,279.61 | $89,903.29 | $0.00 |
| 2026-10-13 | $686,442.83 | $47,773.28 | $0.00 |
| 2026-10-14 | $689,498.02 | $67,720.20 | $0.00 |
| 2026-10-15 | $678,511.37 | $99,854.30 | $0.00 |
| 2026-10-16 | $673,918.30 | $100,602.72 | $0.00 |
| 2026-10-17 | $670,367.88 | $124,934.05 | $0.00 |
| 2026-10-18 | $687,147.78 | $151,499.30 | $0.00 |
| 2026-10-18 | $686,034.95 | $151,185.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
