DUSK DUSK #349
$0.116 2.84% (1d)
Market Overview
DUSK current market price is $0.116 with a 24 hour trading volume of $5,947.84K. The total available supply of DUSK is 610.71M DUSK with a maximum supply of 1.00B DUSK. It has secured Rank 349 in the cryptocurrency market with a marketcap of $70.80M. The DUSK price is 0.27% up in the last one hour.
The high price of the DUSK is $0.120 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DUSK Rank
349
DUSK Price
$0.116
Market Cap
$70.80M 2.88%
Fully Diluted Valuation
$70.80M
Trading Volume(24h)
$5,947.84K
Circulating Supply
610.71M DUSK
Total Supply
610.71M DUSK
Max Supply
1.00B DUSK
High(24h)
$0.120
Low(24h)
$0.112
All-time High
$1.09 89.36%
29 Dec 2021
All-time Low
$0.0111 941.21%
12 Mar 2020
Cryptocurrency DUSK Calculator
Want to convert more cryptocurrencies?
DUSK Price Chart
1h
0.27%
24h
2.84%
7d
6.23%
14d
44.88%
30d
33.96%
60d
46.11%
200d
6.68%
1y
145.73%
DUSK Historical Data
Historical data of DUSK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $31,537,209.09 | $2,452,907.89 | $0.06 |
| 2025-09-02 | $30,671,074.44 | $3,530,303.29 | $0.06 |
| 2025-09-03 | $31,491,286.35 | $2,376,909.15 | $0.06 |
| 2025-09-04 | $31,885,502.36 | $1,781,162.38 | $0.06 |
| 2025-09-05 | $30,478,901.32 | $2,470,256.28 | $0.06 |
| 2025-09-06 | $31,350,203.99 | $2,114,171.79 | $0.06 |
| 2025-09-07 | $31,321,753.95 | $1,754,996.67 | $0.06 |
| 2025-09-08 | $31,608,504.38 | $2,029,996.74 | $0.06 |
| 2025-09-09 | $32,864,286.49 | $3,344,589.02 | $0.07 |
| 2025-09-10 | $32,792,697.26 | $3,489,615.45 | $0.07 |
| 2025-09-11 | $33,089,969.89 | $4,199,958.99 | $0.07 |
| 2025-09-12 | $33,497,856.41 | $3,804,224.68 | $0.07 |
| 2025-09-13 | $34,391,020.39 | $5,283,909.94 | $0.07 |
| 2025-09-14 | $34,831,989.69 | $3,690,516.85 | $0.07 |
| 2025-09-15 | $32,808,844.29 | $3,938,342.98 | $0.07 |
| 2025-09-16 | $31,562,702.06 | $5,103,142.21 | $0.06 |
| 2025-09-17 | $31,875,833.51 | $3,044,724.82 | $0.06 |
| 2025-09-18 | $33,063,040.54 | $4,343,191.46 | $0.07 |
| 2025-09-19 | $33,409,129.33 | $3,339,462.21 | $0.07 |
| 2025-09-20 | $31,086,720.40 | $4,871,529.40 | $0.06 |
| 2025-09-21 | $31,640,455.93 | $3,393,134.83 | $0.06 |
| 2025-09-22 | $30,850,491.82 | $2,934,175.25 | $0.06 |
| 2025-09-23 | $27,624,838.60 | $5,913,335.76 | $0.06 |
| 2025-09-24 | $27,694,664.17 | $3,475,441.29 | $0.06 |
| 2025-09-25 | $28,001,519.92 | $2,597,099.94 | $0.06 |
| 2025-09-26 | $25,789,963.94 | $4,445,009.44 | $0.05 |
| 2025-09-27 | $27,191,297.15 | $3,594,340.77 | $0.05 |
| 2025-09-28 | $26,957,301.05 | $2,099,883.84 | $0.05 |
| 2025-09-29 | $27,529,603.70 | $2,957,908.00 | $0.06 |
| 2025-09-30 | $27,316,966.86 | $3,354,947.31 | $0.05 |
| 2025-10-01 | $26,875,136.56 | $3,673,567.43 | $0.05 |
| 2025-10-02 | $30,131,145.95 | $7,102,704.18 | $0.06 |
| 2025-10-03 | $31,725,756.99 | $11,827,658.19 | $0.06 |
| 2025-10-04 | $31,580,235.45 | $5,662,447.08 | $0.06 |
| 2025-10-05 | $30,388,342.28 | $3,342,516.16 | $0.06 |
| 2025-10-06 | $33,685,962.08 | $34,315,791.62 | $0.07 |
| 2025-10-07 | $33,273,137.36 | $11,860,823.08 | $0.07 |
| 2025-10-08 | $31,197,433.22 | $6,237,299.68 | $0.06 |
| 2025-10-09 | $32,414,385.59 | $4,817,746.05 | $0.06 |
| 2025-10-10 | $31,494,569.91 | $4,000,521.70 | $0.06 |
| 2025-10-11 | $22,809,902.34 | $28,493,304.00 | $0.04 |
| 2025-10-12 | $22,838,868.33 | $14,264,295.30 | $0.05 |
| 2025-10-13 | $26,064,364.87 | $11,788,344.78 | $0.05 |
| 2025-10-14 | $27,887,370.75 | $8,873,850.97 | $0.06 |
| 2025-10-15 | $26,050,612.69 | $6,434,317.06 | $0.05 |
| 2025-10-16 | $25,115,203.98 | $4,402,955.66 | $0.05 |
| 2025-10-17 | $25,112,652.82 | $11,799,215.17 | $0.05 |
| 2025-10-18 | $24,009,681.53 | $7,578,653.26 | $0.05 |
| 2025-10-19 | $23,898,783.03 | $3,801,820.62 | $0.05 |
| 2025-10-20 | $24,530,752.10 | $3,885,126.51 | $0.05 |
| 2025-10-21 | $24,524,692.43 | $2,845,205.76 | $0.05 |
| 2025-10-22 | $23,870,911.41 | $3,519,223.11 | $0.05 |
| 2025-10-23 | $23,044,142.26 | $4,269,546.52 | $0.05 |
| 2025-10-24 | $23,483,575.19 | $2,233,335.61 | $0.05 |
| 2025-10-25 | $23,294,915.32 | $2,336,952.38 | $0.05 |
| 2025-10-26 | $23,325,189.73 | $1,568,769.23 | $0.05 |
| 2025-10-27 | $25,170,434.67 | $4,291,076.35 | $0.05 |
| 2025-10-28 | $23,958,600.23 | $4,385,585.33 | $0.05 |
| 2025-10-29 | $22,469,397.32 | $3,886,609.86 | $0.04 |
| 2025-10-30 | $22,766,644.22 | $2,653,205.92 | $0.05 |
| 2025-10-31 | $20,976,419.77 | $3,274,262.26 | $0.04 |
| 2025-11-01 | $21,310,112.58 | $2,378,582.02 | $0.04 |
| 2025-11-02 | $23,560,122.59 | $7,281,738.05 | $0.05 |
| 2025-11-03 | $24,078,930.66 | $10,244,083.91 | $0.05 |
| 2025-11-04 | $22,976,848.78 | $9,330,588.84 | $0.05 |
| 2025-11-05 | $26,408,576.21 | $27,273,484.67 | $0.05 |
| 2025-11-06 | $27,916,915.96 | $11,106,848.73 | $0.06 |
| 2025-11-07 | $35,752,344.91 | $28,629,720.45 | $0.07 |
| 2025-11-08 | $43,931,301.28 | $105,373,513.80 | $0.09 |
| 2025-11-09 | $36,822,852.49 | $15,603,065.11 | $0.07 |
| 2025-11-10 | $36,509,618.48 | $10,654,289.99 | $0.07 |
| 2025-11-11 | $32,288,111.06 | $8,670,699.20 | $0.06 |
| 2025-11-12 | $29,027,255.56 | $9,364,469.09 | $0.06 |
| 2025-11-13 | $27,055,281.86 | $7,426,081.40 | $0.05 |
| 2025-11-14 | $26,508,902.64 | $8,360,807.66 | $0.05 |
| 2025-11-15 | $25,881,310.07 | $11,921,400.86 | $0.05 |
| 2025-11-16 | $29,276,923.86 | $18,447,320.97 | $0.06 |
| 2025-11-17 | $28,727,112.02 | $20,745,991.71 | $0.06 |
| 2025-11-18 | $35,303,934.92 | $44,586,758.68 | $0.07 |
| 2025-11-19 | $33,687,013.53 | $42,247,392.84 | $0.07 |
| 2025-11-20 | $36,434,831.20 | $21,555,176.09 | $0.07 |
| 2025-11-21 | $34,478,525.46 | $23,002,450.00 | $0.07 |
| 2025-11-22 | $30,133,833.02 | $14,663,827.51 | $0.06 |
| 2025-11-23 | $30,636,724.45 | $10,590,209.87 | $0.06 |
| 2025-11-24 | $28,551,512.42 | $6,879,474.42 | $0.06 |
| 2025-11-25 | $27,675,204.80 | $7,377,125.65 | $0.06 |
| 2025-11-26 | $27,472,900.88 | $6,715,707.36 | $0.05 |
| 2025-11-27 | $27,895,102.41 | $6,284,131.84 | $0.06 |
| 2025-11-28 | $27,019,729.32 | $4,937,531.61 | $0.05 |
| 2025-11-29 | $25,476,374.62 | $4,303,191.59 | $0.05 |
| 2025-11-30 | $23,726,696.02 | $3,678,967.45 | $0.05 |
| 2025-12-01 | $23,525,069.82 | $2,316,161.38 | $0.05 |
| 2025-12-02 | $22,030,913.24 | $7,598,997.52 | $0.04 |
| 2025-12-03 | $22,090,247.29 | $3,790,580.02 | $0.04 |
| 2025-12-04 | $23,385,271.72 | $4,330,644.19 | $0.05 |
| 2025-12-05 | $22,765,288.70 | $5,791,703.67 | $0.05 |
| 2025-12-06 | $22,638,221.27 | $3,426,585.75 | $0.05 |
| 2025-12-07 | $22,764,510.69 | $2,074,626.32 | $0.05 |
| 2025-12-08 | $21,744,558.60 | $2,823,284.94 | $0.04 |
| 2025-12-09 | $23,263,590.25 | $3,262,207.45 | $0.05 |
| 2025-12-10 | $25,054,783.22 | $4,833,302.67 | $0.05 |
| 2025-12-11 | $23,355,358.85 | $4,276,862.97 | $0.05 |
| 2025-12-12 | $23,352,146.06 | $4,078,226.62 | $0.05 |
| 2025-12-13 | $22,797,297.35 | $3,392,746.83 | $0.05 |
| 2025-12-14 | $22,618,737.37 | $1,965,265.71 | $0.05 |
| 2025-12-15 | $21,561,419.70 | $2,234,289.03 | $0.04 |
| 2025-12-16 | $20,907,614.19 | $2,482,596.22 | $0.04 |
| 2025-12-17 | $20,525,168.96 | $2,204,279.53 | $0.04 |
| 2025-12-18 | $19,264,419.14 | $2,660,715.56 | $0.04 |
| 2025-12-19 | $18,991,514.86 | $2,280,623.79 | $0.04 |
| 2025-12-20 | $20,178,627.72 | $2,062,870.22 | $0.04 |
| 2025-12-21 | $20,618,055.06 | $1,901,256.54 | $0.04 |
| 2025-12-22 | $19,747,992.99 | $1,722,620.59 | $0.04 |
| 2025-12-23 | $20,161,363.86 | $2,221,392.55 | $0.04 |
| 2025-12-24 | $20,406,650.15 | $1,952,466.86 | $0.04 |
| 2025-12-25 | $21,182,288.69 | $2,340,767.47 | $0.04 |
| 2025-12-26 | $21,131,696.95 | $2,253,169.78 | $0.04 |
| 2025-12-27 | $22,597,738.99 | $4,031,636.66 | $0.05 |
| 2025-12-28 | $24,099,364.91 | $4,685,642.58 | $0.05 |
| 2025-12-29 | $23,731,678.17 | $3,271,728.77 | $0.05 |
| 2025-12-30 | $24,532,864.09 | $4,360,800.61 | $0.05 |
| 2025-12-31 | $24,151,457.26 | $2,632,788.48 | $0.05 |
| 2026-01-01 | $26,291,646.85 | $3,148,864.39 | $0.05 |
| 2026-01-02 | $27,402,998.34 | $2,121,363.90 | $0.05 |
| 2026-01-03 | $28,948,673.00 | $2,951,444.86 | $0.05 |
| 2026-01-04 | $27,862,410.84 | $2,564,084.68 | $0.05 |
| 2026-01-05 | $27,786,699.89 | $3,108,091.65 | $0.05 |
| 2026-01-06 | $32,088,014.88 | $10,777,029.90 | $0.06 |
| 2026-01-07 | $32,073,247.77 | $13,150,152.70 | $0.06 |
| 2026-01-08 | $30,634,707.49 | $5,353,951.64 | $0.05 |
| 2026-01-09 | $29,616,179.15 | $4,606,125.04 | $0.05 |
| 2026-01-10 | $30,895,700.40 | $4,099,911.04 | $0.05 |
| 2026-01-11 | $33,823,358.38 | $8,530,919.39 | $0.06 |
| 2026-01-12 | $32,746,631.12 | $9,804,520.87 | $0.06 |
| 2026-01-13 | $41,857,288.98 | $29,025,636.32 | $0.07 |
| 2026-01-14 | $37,151,884.64 | $26,497,313.87 | $0.07 |
| 2026-01-15 | $37,019,411.89 | $18,471,860.37 | $0.07 |
| 2026-01-16 | $35,779,870.40 | $10,657,102.51 | $0.06 |
| 2026-01-17 | $57,077,130.24 | $60,121,824.07 | $0.10 |
| 2026-01-18 | $64,603,565.74 | $90,259,407.32 | $0.11 |
| 2026-01-19 | $87,992,062.59 | $67,583,192.31 | $0.16 |
| 2026-01-20 | $117,995,540.37 | $223,806,758.15 | $0.21 |
| 2026-01-21 | $126,400,426.72 | $115,015,650.59 | $0.22 |
| 2026-01-22 | $124,172,057.07 | $72,579,449.89 | $0.22 |
| 2026-01-23 | $98,812,503.46 | $53,491,460.18 | $0.18 |
| 2026-01-24 | $87,917,623.81 | $43,847,899.42 | $0.16 |
| 2026-01-25 | $78,963,721.56 | $30,007,644.75 | $0.14 |
| 2026-01-26 | $89,890,793.71 | $83,960,637.71 | $0.16 |
| 2026-01-27 | $89,124,358.32 | $29,249,034.08 | $0.16 |
| 2026-01-28 | $84,091,027.86 | $20,811,054.17 | $0.15 |
| 2026-01-29 | $77,094,959.54 | $16,270,744.73 | $0.14 |
| 2026-01-30 | $74,984,415.12 | $29,022,672.82 | $0.13 |
| 2026-01-31 | $67,873,382.16 | $21,429,817.56 | $0.12 |
| 2026-02-01 | $60,354,959.08 | $18,697,170.04 | $0.11 |
| 2026-02-02 | $57,178,128.63 | $12,902,103.35 | $0.10 |
| 2026-02-03 | $59,233,573.23 | $14,909,351.96 | $0.10 |
| 2026-02-04 | $57,497,811.49 | $23,810,450.26 | $0.10 |
| 2026-02-05 | $60,062,877.29 | $24,452,596.15 | $0.11 |
| 2026-02-06 | $46,762,494.80 | $12,999,760.40 | $0.08 |
| 2026-02-07 | $48,967,380.36 | $15,710,272.85 | $0.09 |
| 2026-02-08 | $50,193,821.64 | $12,636,164.46 | $0.09 |
| 2026-02-09 | $71,522,033.66 | $89,012,601.45 | $0.13 |
| 2026-02-10 | $60,267,312.03 | $42,806,876.09 | $0.11 |
| 2026-02-11 | $59,457,698.41 | $21,065,554.01 | $0.10 |
| 2026-02-12 | $57,734,012.22 | $24,176,744.13 | $0.10 |
| 2026-02-13 | $60,223,346.46 | $13,422,852.20 | $0.11 |
| 2026-02-14 | $62,277,270.34 | $20,642,842.48 | $0.11 |
| 2026-02-15 | $60,826,975.99 | $12,413,989.29 | $0.11 |
| 2026-02-16 | $59,660,921.06 | $12,885,193.67 | $0.10 |
| 2026-02-17 | $60,708,393.01 | $16,793,391.87 | $0.11 |
| 2026-02-18 | $57,000,772.09 | $7,839,725.17 | $0.10 |
| 2026-02-19 | $51,473,387.57 | $8,414,015.20 | $0.09 |
| 2026-02-20 | $48,772,824.24 | $16,125,455.42 | $0.09 |
| 2026-02-21 | $49,785,376.62 | $10,680,900.18 | $0.09 |
| 2026-02-22 | $47,093,373.62 | $7,564,185.24 | $0.08 |
| 2026-02-23 | $45,493,209.49 | $10,987,571.67 | $0.08 |
| 2026-02-24 | $44,267,920.47 | $6,682,060.61 | $0.08 |
| 2026-02-25 | $52,158,030.04 | $18,490,293.17 | $0.09 |
| 2026-02-26 | $49,461,668.87 | $15,092,228.72 | $0.09 |
| 2026-02-27 | $52,243,234.03 | $13,579,823.03 | $0.09 |
| 2026-02-28 | $46,462,147.58 | $9,282,511.27 | $0.08 |
| 2026-03-01 | $47,642,431.70 | $11,065,381.19 | $0.08 |
| 2026-03-02 | $45,082,074.38 | $6,714,497.57 | $0.08 |
| 2026-03-03 | $46,264,748.19 | $7,330,970.67 | $0.08 |
| 2026-03-04 | $48,722,320.51 | $8,424,584.32 | $0.09 |
| 2026-03-05 | $43,407,185.84 | $10,234,252.76 | $0.09 |
| 2026-03-06 | $43,936,675.92 | $7,482,709.45 | $0.09 |
| 2026-03-07 | $43,514,035.07 | $8,198,575.62 | $0.09 |
| 2026-03-08 | $42,853,102.76 | $5,303,815.96 | $0.09 |
| 2026-03-09 | $41,284,315.49 | $4,634,280.24 | $0.08 |
| 2026-03-10 | $43,410,529.83 | $9,097,000.64 | $0.09 |
| 2026-03-11 | $44,986,171.69 | $8,224,279.10 | $0.09 |
| 2026-03-12 | $44,798,700.04 | $6,604,067.31 | $0.09 |
| 2026-03-13 | $43,786,466.10 | $6,067,678.07 | $0.09 |
| 2026-03-14 | $45,394,930.49 | $8,721,093.96 | $0.09 |
| 2026-03-15 | $46,979,015.67 | $10,618,113.91 | $0.09 |
| 2026-03-16 | $46,252,168.95 | $6,700,504.89 | $0.09 |
| 2026-03-17 | $47,399,028.32 | $8,860,426.15 | $0.09 |
| 2026-03-18 | $45,861,274.00 | $7,845,076.06 | $0.09 |
| 2026-03-19 | $42,768,252.34 | $8,114,949.54 | $0.09 |
| 2026-03-20 | $40,640,220.47 | $4,716,258.18 | $0.08 |
| 2026-03-21 | $41,022,399.10 | $5,627,796.83 | $0.08 |
| 2026-03-22 | $39,052,758.51 | $4,568,215.81 | $0.08 |
| 2026-03-23 | $45,846,041.30 | $21,720,966.76 | $0.09 |
| 2026-03-24 | $53,657,618.52 | $14,980,582.60 | $0.11 |
| 2026-03-25 | $63,214,162.93 | $30,625,056.84 | $0.13 |
| 2026-03-26 | $57,794,793.53 | $15,598,591.20 | $0.12 |
| 2026-03-27 | $56,474,935.71 | $8,310,061.08 | $0.11 |
| 2026-03-28 | $54,249,847.48 | $9,796,832.10 | $0.11 |
| 2026-03-29 | $56,164,926.67 | $6,831,497.95 | $0.11 |
| 2026-03-30 | $53,589,816.81 | $4,686,450.91 | $0.11 |
| 2026-03-31 | $53,891,718.84 | $5,441,152.91 | $0.11 |
| 2026-04-01 | $51,720,138.24 | $5,411,648.75 | $0.10 |
| 2026-04-02 | $54,178,730.88 | $7,605,678.70 | $0.11 |
| 2026-04-03 | $53,994,413.42 | $11,265,885.17 | $0.11 |
| 2026-04-04 | $56,427,042.43 | $9,376,940.52 | $0.11 |
| 2026-04-05 | $53,304,870.91 | $4,548,263.58 | $0.11 |
| 2026-04-06 | $54,022,060.62 | $4,808,061.21 | $0.11 |
| 2026-04-07 | $55,636,995.91 | $7,829,423.79 | $0.11 |
| 2026-04-08 | $58,068,861.81 | $8,961,686.78 | $0.12 |
| 2026-04-09 | $57,795,239.61 | $12,439,850.75 | $0.12 |
| 2026-04-10 | $60,611,704.94 | $9,447,745.51 | $0.12 |
| 2026-04-11 | $63,371,311.89 | $11,163,847.57 | $0.13 |
| 2026-04-12 | $77,277,160.95 | $27,867,934.09 | $0.15 |
| 2026-04-13 | $80,514,373.06 | $34,998,905.36 | $0.16 |
| 2026-04-14 | $77,688,829.17 | $16,044,894.25 | $0.16 |
| 2026-04-15 | $73,431,023.45 | $11,339,363.65 | $0.15 |
| 2026-04-16 | $74,708,116.86 | $11,392,084.65 | $0.15 |
| 2026-04-17 | $76,943,953.26 | $13,411,268.21 | $0.15 |
| 2026-04-18 | $80,930,623.31 | $10,429,435.09 | $0.16 |
| 2026-04-19 | $76,876,037.48 | $8,033,730.69 | $0.15 |
| 2026-04-20 | $73,830,336.49 | $8,319,201.79 | $0.15 |
| 2026-04-21 | $69,625,961.00 | $7,731,441.88 | $0.14 |
| 2026-04-22 | $69,988,315.26 | $5,604,159.33 | $0.14 |
| 2026-04-23 | $69,650,064.55 | $5,717,486.65 | $0.14 |
| 2026-04-24 | $68,002,195.29 | $5,681,056.40 | $0.14 |
| 2026-04-25 | $68,311,173.57 | $8,175,063.97 | $0.14 |
| 2026-04-26 | $65,363,007.02 | $6,677,875.77 | $0.13 |
| 2026-04-27 | $64,322,259.32 | $4,262,834.55 | $0.13 |
| 2026-04-28 | $63,010,224.70 | $7,028,915.49 | $0.13 |
| 2026-04-29 | $61,728,949.06 | $4,916,410.30 | $0.12 |
| 2026-04-30 | $63,342,163.02 | $7,237,433.80 | $0.13 |
| 2026-05-01 | $60,616,299.73 | $7,021,686.96 | $0.12 |
| 2026-05-02 | $68,053,550.81 | $11,753,913.24 | $0.14 |
| 2026-05-03 | $65,364,291.69 | $6,185,361.34 | $0.13 |
| 2026-05-04 | $69,857,574.21 | $7,552,748.39 | $0.14 |
| 2026-05-05 | $67,401,698.70 | $8,216,663.05 | $0.13 |
| 2026-05-06 | $70,420,376.69 | $8,047,824.66 | $0.14 |
| 2026-05-07 | $73,446,320.92 | $9,681,906.46 | $0.15 |
| 2026-05-08 | $72,651,176.95 | $11,070,729.89 | $0.15 |
| 2026-05-09 | $71,601,621.16 | $9,307,166.53 | $0.14 |
| 2026-05-10 | $72,917,732.58 | $9,308,074.20 | $0.15 |
| 2026-05-11 | $68,118,149.53 | $6,959,952.53 | $0.14 |
| 2026-05-12 | $64,360,853.57 | $7,254,322.89 | $0.13 |
| 2026-05-13 | $62,204,073.54 | $5,854,070.79 | $0.12 |
| 2026-05-14 | $65,304,204.04 | $12,035,608.23 | $0.13 |
| 2026-05-15 | $74,055,454.04 | $15,783,918.15 | $0.15 |
| 2026-05-16 | $74,060,800.89 | $13,326,969.75 | $0.15 |
| 2026-05-17 | $68,079,119.76 | $10,813,437.68 | $0.14 |
| 2026-05-18 | $76,773,175.93 | $24,692,107.22 | $0.15 |
| 2026-05-19 | $78,031,446.91 | $17,521,761.76 | $0.16 |
| 2026-05-20 | $73,179,368.08 | $9,509,173.41 | $0.15 |
| 2026-05-21 | $73,032,277.40 | $11,216,529.96 | $0.15 |
| 2026-05-22 | $73,748,011.05 | $9,073,058.43 | $0.15 |
| 2026-05-23 | $73,216,583.14 | $11,586,417.21 | $0.15 |
| 2026-05-24 | $67,307,374.16 | $11,006,031.35 | $0.13 |
| 2026-05-25 | $66,608,347.20 | $7,727,142.53 | $0.13 |
| 2026-05-26 | $68,050,296.20 | $8,782,220.03 | $0.14 |
| 2026-05-27 | $65,338,583.36 | $6,974,149.14 | $0.13 |
| 2026-05-28 | $62,488,886.13 | $6,680,714.83 | $0.12 |
| 2026-05-29 | $61,800,754.82 | $9,217,617.71 | $0.12 |
| 2026-05-30 | $58,539,837.19 | $4,824,569.94 | $0.12 |
| 2026-05-31 | $59,694,597.62 | $5,258,936.39 | $0.12 |
| 2026-06-01 | $59,380,932.08 | $4,397,033.62 | $0.12 |
| 2026-06-02 | $60,339,502.44 | $5,973,762.86 | $0.12 |
| 2026-06-03 | $56,475,387.10 | $4,325,828.02 | $0.11 |
| 2026-06-04 | $55,201,344.72 | $4,435,225.97 | $0.11 |
| 2026-06-05 | $49,053,628.72 | $9,820,760.60 | $0.10 |
| 2026-06-06 | $47,315,068.57 | $7,279,034.09 | $0.09 |
| 2026-06-07 | $45,648,450.09 | $4,559,866.20 | $0.09 |
| 2026-06-08 | $46,190,559.95 | $4,732,478.18 | $0.09 |
| 2026-06-09 | $46,702,099.68 | $4,565,697.75 | $0.09 |
| 2026-06-10 | $42,263,374.08 | $6,608,645.20 | $0.08 |
| 2026-06-11 | $43,362,332.22 | $6,719,192.07 | $0.09 |
| 2026-06-12 | $45,928,910.90 | $4,000,384.45 | $0.09 |
| 2026-06-13 | $44,641,875.41 | $5,828,314.14 | $0.09 |
| 2026-06-14 | $45,757,542.02 | $2,691,202.01 | $0.09 |
| 2026-06-15 | $46,388,344.74 | $3,982,756.07 | $0.09 |
| 2026-06-16 | $47,912,945.03 | $7,102,490.50 | $0.10 |
| 2026-06-17 | $47,545,764.85 | $3,248,946.96 | $0.10 |
| 2026-06-18 | $45,555,662.29 | $2,549,245.10 | $0.09 |
| 2026-06-19 | $45,187,328.82 | $5,403,795.30 | $0.09 |
| 2026-06-20 | $43,220,764.25 | $3,540,669.30 | $0.09 |
| 2026-06-21 | $42,773,279.11 | $3,269,803.80 | $0.09 |
| 2026-06-22 | $41,042,949.93 | $3,745,813.63 | $0.08 |
| 2026-06-23 | $41,988,644.82 | $3,918,415.71 | $0.08 |
| 2026-06-24 | $40,339,441.33 | $3,801,248.29 | $0.08 |
| 2026-06-25 | $39,445,149.61 | $5,249,386.94 | $0.08 |
| 2026-06-26 | $38,830,616.74 | $4,466,123.37 | $0.08 |
| 2026-06-27 | $39,476,385.21 | $3,547,571.76 | $0.08 |
| 2026-06-28 | $38,054,146.17 | $3,329,737.27 | $0.08 |
| 2026-06-29 | $38,412,380.68 | $2,828,681.66 | $0.08 |
| 2026-06-30 | $39,641,281.56 | $6,358,501.25 | $0.08 |
| 2026-07-01 | $37,277,896.41 | $4,468,866.07 | $0.07 |
| 2026-07-02 | $39,032,974.19 | $4,274,866.74 | $0.08 |
| 2026-07-03 | $40,667,053.25 | $5,451,968.16 | $0.08 |
| 2026-07-04 | $40,821,472.72 | $3,496,045.87 | $0.08 |
| 2026-07-05 | $40,189,059.02 | $1,516,221.46 | $0.08 |
| 2026-07-06 | $40,578,210.85 | $2,689,178.18 | $0.08 |
| 2026-07-07 | $39,218,837.81 | $1,894,561.45 | $0.08 |
| 2026-07-08 | $38,045,344.81 | $4,042,722.05 | $0.08 |
| 2026-07-09 | $37,217,315.40 | $2,665,555.45 | $0.07 |
| 2026-07-10 | $37,706,315.00 | $1,565,097.64 | $0.08 |
| 2026-07-11 | $40,295,060.12 | $5,736,384.93 | $0.08 |
| 2026-07-12 | $39,032,275.85 | $2,160,134.21 | $0.08 |
| 2026-07-13 | $37,960,710.77 | $2,562,001.72 | $0.08 |
| 2026-07-14 | $37,064,586.37 | $1,790,077.42 | $0.07 |
| 2026-07-15 | $37,995,206.73 | $4,242,778.70 | $0.08 |
| 2026-07-16 | $37,305,631.16 | $1,808,078.90 | $0.07 |
| 2026-07-17 | $36,329,506.23 | $2,825,836.52 | $0.07 |
| 2026-07-18 | $34,805,881.12 | $3,465,739.89 | $0.07 |
| 2026-07-19 | $33,497,252.07 | $1,887,691.68 | $0.07 |
| 2026-07-20 | $33,214,856.38 | $1,825,881.50 | $0.07 |
| 2026-07-21 | $32,732,215.72 | $1,720,962.59 | $0.07 |
| 2026-07-22 | $34,533,818.30 | $2,737,668.38 | $0.07 |
| 2026-07-23 | $34,236,065.81 | $2,220,584.08 | $0.07 |
| 2026-07-24 | $33,424,090.49 | $3,089,428.36 | $0.07 |
| 2026-07-25 | $32,080,854.96 | $3,142,797.99 | $0.06 |
| 2026-07-26 | $32,518,862.61 | $3,540,102.14 | $0.07 |
| 2026-07-27 | $32,856,044.61 | $1,375,738.75 | $0.07 |
| 2026-07-28 | $30,115,639.12 | $1,684,383.36 | $0.06 |
| 2026-07-29 | $30,561,914.34 | $3,681,441.28 | $0.06 |
| 2026-07-30 | $30,329,406.68 | $3,292,611.29 | $0.06 |
| 2026-07-31 | $30,289,985.06 | $1,637,013.33 | $0.06 |
| 2026-08-01 | $28,744,022.52 | $2,307,354.80 | $0.06 |
| 2026-08-02 | $28,232,811.38 | $1,466,736.25 | $0.06 |
| 2026-08-03 | $30,469,776.92 | $2,776,374.70 | $0.06 |
| 2026-08-04 | $29,819,340.30 | $1,843,913.39 | $0.06 |
| 2026-08-05 | $29,531,864.33 | $1,318,570.10 | $0.06 |
| 2026-08-06 | $29,582,473.31 | $1,712,111.85 | $0.06 |
| 2026-08-07 | $31,499,081.94 | $2,349,244.37 | $0.06 |
| 2026-08-08 | $31,344,825.11 | $1,857,480.74 | $0.06 |
| 2026-08-09 | $32,797,503.29 | $6,999,788.57 | $0.07 |
| 2026-08-10 | $32,708,189.82 | $2,415,727.50 | $0.07 |
| 2026-08-11 | $31,639,764.17 | $1,633,632.41 | $0.06 |
| 2026-08-12 | $32,600,872.79 | $2,131,870.62 | $0.07 |
| 2026-08-13 | $30,664,471.89 | $2,290,177.25 | $0.06 |
| 2026-08-14 | $30,711,003.81 | $2,675,169.98 | $0.06 |
| 2026-08-15 | $30,605,311.30 | $1,910,439.46 | $0.06 |
| 2026-08-16 | $32,112,837.92 | $3,887,039.75 | $0.06 |
| 2026-08-17 | $42,175,430.90 | $7,448,937.85 | $0.07 |
| 2026-08-18 | $39,883,480.94 | $4,134,241.60 | $0.07 |
| 2026-08-19 | $38,074,125.77 | $3,443,696.15 | $0.06 |
| 2026-08-20 | $42,677,354.37 | $4,339,296.79 | $0.07 |
| 2026-08-21 | $43,317,148.39 | $4,719,414.82 | $0.07 |
| 2026-08-22 | $48,577,660.08 | $4,631,764.89 | $0.08 |
| 2026-08-23 | $44,207,240.92 | $6,072,446.75 | $0.07 |
| 2026-08-24 | $46,706,024.72 | $4,101,497.69 | $0.08 |
| 2026-08-25 | $45,187,419.36 | $3,467,084.49 | $0.08 |
| 2026-08-26 | $42,992,538.99 | $3,967,884.42 | $0.07 |
| 2026-08-27 | $44,655,111.20 | $3,610,684.39 | $0.07 |
| 2026-08-28 | $44,333,281.28 | $4,046,517.15 | $0.07 |
| 2026-08-29 | $41,271,562.06 | $4,024,484.90 | $0.07 |
| 2026-08-30 | $40,064,613.70 | $2,752,069.13 | $0.07 |
| 2026-08-31 | $38,798,454.74 | $3,415,578.22 | $0.06 |
| 2026-08-31 | $39,904,575.94 | $3,862,588.45 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
