Dynamic Crypto Index DCI #2655
$8,147.62 0.94% (1d)
Market Overview
Dynamic Crypto Index current market price is $8,147.62 with a 24 hour trading volume of $591. The total available supply of Dynamic Crypto Index is 150 DCI. It has secured Rank 2655 in the cryptocurrency market with a marketcap of $1,221.31K. The DCI price is 0.11% up in the last one hour.
The high price of the Dynamic Crypto Index is $8,175.00 and low price is $8,060.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dynamic Crypto Index Rank
2655
Dynamic Crypto Index Price
$8,147.62
Market Cap
$1,221.31K 0.88%
Fully Diluted Valuation
$1,221.31K
Trading Volume(24h)
$591
Circulating Supply
150 DCI
Total Supply
150 DCI
Max Supply
(Not Available)
High(24h)
$8,175.00
Low(24h)
$8,060.62
All-time High
$18,373.68 55.68%
04 Dec 2024
All-time Low
$7,178.43 13.43%
13 Sep 2024
Cryptocurrency Dynamic Crypto Index Calculator
Want to convert more cryptocurrencies?
Dynamic Crypto Index Price Chart
1h
0.11%
24h
0.94%
7d
3.73%
14d
4.21%
30d
2.36%
60d
12.67%
200d
19.01%
1y
25.48%
Dynamic Crypto Index Historical Data
Historical data of Dynamic Crypto Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $1,398,314.76 | $18.46 | $9,322.10 |
| 2025-07-11 | $1,464,407.73 | $7.69 | $9,762.72 |
| 2025-07-12 | $1,466,300.52 | $11.50 | $9,775.73 |
| 2025-07-13 | $1,506,657.17 | $46.17 | $10,044.38 |
| 2025-07-14 | $1,495,172.19 | $2.52 | $9,967.81 |
| 2025-07-15 | $1,529,960.34 | $7.08 | $10,199.74 |
| 2025-07-16 | $1,536,038.22 | $15.74 | $10,240.25 |
| 2025-07-17 | $1,613,936.37 | $12.40 | $10,759.58 |
| 2025-07-18 | $1,693,602.37 | $73.58 | $11,283.68 |
| 2025-07-19 | $1,723,408.16 | $31.41 | $11,489.39 |
| 2025-07-20 | $1,750,188.28 | $0.00 | $11,667.92 |
| 2025-07-21 | $1,785,804.20 | $17.66 | $11,938.97 |
| 2025-07-22 | $1,817,841.26 | $31.49 | $12,118.94 |
| 2025-07-23 | $1,647,193.57 | $127.69 | $10,981.29 |
| 2025-07-24 | $1,633,724.31 | $127.29 | $10,890.72 |
| 2025-07-25 | $1,637,797.21 | $136.99 | $10,918.65 |
| 2025-07-26 | $1,641,193.88 | $150.51 | $10,941.29 |
| 2025-07-27 | $1,617,238.88 | $111.89 | $10,781.59 |
| 2025-07-28 | $1,628,018.34 | $123.08 | $10,853.46 |
| 2025-07-29 | $1,619,526.64 | $117.93 | $10,795.81 |
| 2025-07-30 | $1,626,656.69 | $137.75 | $10,844.38 |
| 2025-07-31 | $1,626,482.08 | $130.88 | $10,843.21 |
| 2025-08-01 | $1,629,201.07 | $174.41 | $10,861.34 |
| 2025-08-02 | $1,624,992.47 | $156.90 | $10,833.28 |
| 2025-08-03 | $1,622,178.69 | $143.50 | $10,800.11 |
| 2025-08-04 | $1,618,872.30 | $124.49 | $10,792.48 |
| 2025-08-05 | $1,622,237.75 | $144.23 | $10,810.68 |
| 2025-08-06 | $1,622,903.14 | $150.85 | $10,819.35 |
| 2025-08-07 | $1,616,519.31 | $111.74 | $10,776.80 |
| 2025-08-08 | $1,630,334.71 | $149.28 | $10,878.57 |
| 2025-08-09 | $1,623,225.76 | $127.36 | $10,821.51 |
| 2025-08-10 | $1,636,317.43 | $145.28 | $10,908.78 |
| 2025-08-11 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-08-12 | $1,622,027.11 | $172.56 | $10,813.00 |
| 2025-08-13 | $1,634,864.20 | $153.83 | $10,887.67 |
| 2025-08-14 | $1,618,541.16 | $113.10 | $10,790.27 |
| 2025-08-15 | $1,607,392.57 | $170.27 | $10,702.79 |
| 2025-08-16 | $1,600,976.40 | $159.12 | $10,673.18 |
| 2025-08-17 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-08-18 | $1,613,365.21 | $121.27 | $10,754.21 |
| 2025-08-19 | $1,604,715.12 | $134.58 | $10,698.10 |
| 2025-08-20 | $1,597,117.20 | $147.60 | $10,647.45 |
| 2025-08-21 | $1,599,676.12 | $170.40 | $10,664.51 |
| 2025-08-22 | $1,613,929.37 | $113.17 | $10,759.53 |
| 2025-08-23 | $1,603,425.98 | $186.95 | $10,687.48 |
| 2025-08-24 | $1,611,067.76 | $122.99 | $10,740.97 |
| 2025-08-25 | $1,605,709.45 | $132.83 | $10,704.73 |
| 2025-08-26 | $1,588,496.06 | $146.69 | $10,589.97 |
| 2025-08-27 | $1,585,902.52 | $164.98 | $10,574.34 |
| 2025-08-28 | $1,608,673.88 | $117.72 | $10,725.48 |
| 2025-08-29 | $1,602,194.09 | $128.00 | $10,681.29 |
| 2025-08-30 | $1,607,827.77 | $118.00 | $10,718.85 |
| 2025-08-31 | $1,615,914.11 | $0.00 | $10,772.76 |
| 2025-09-01 | $1,615,914.11 | $0.00 | $10,772.76 |
| 2025-09-02 | $1,578,224.81 | $144.02 | $10,525.94 |
| 2025-09-03 | $1,567,143.10 | $155.51 | $10,446.50 |
| 2025-09-04 | $1,586,990.09 | $135.15 | $10,579.93 |
| 2025-09-05 | $1,586,980.09 | $131.50 | $10,579.87 |
| 2025-09-06 | $1,586,669.50 | $130.53 | $10,577.80 |
| 2025-09-07 | $1,424,233.91 | $17.74 | $9,494.89 |
| 2025-09-08 | $1,615,914.11 | $0.00 | $10,772.76 |
| 2025-09-09 | $1,604,952.53 | $118.11 | $10,699.68 |
| 2025-09-10 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-09-11 | $1,468,156.53 | $15.08 | $9,787.71 |
| 2025-09-12 | $1,483,117.55 | $22.29 | $9,887.45 |
| 2025-09-13 | $1,604,190.46 | $126.37 | $10,697.89 |
| 2025-09-14 | $1,601,392.08 | $126.39 | $10,675.95 |
| 2025-09-15 | $1,604,881.36 | $123.28 | $10,699.21 |
| 2025-09-16 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-09-17 | $1,607,916.96 | $120.19 | $10,719.45 |
| 2025-09-18 | $1,611,351.33 | $119.87 | $10,741.79 |
| 2025-09-19 | $1,608,824.16 | $124.00 | $10,726.96 |
| 2025-09-20 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-09-21 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-09-22 | $1,540,772.88 | $18.11 | $10,271.82 |
| 2025-09-23 | $1,512,176.63 | $29.48 | $10,081.18 |
| 2025-09-24 | $1,507,460.14 | $0.00 | $10,049.73 |
| 2025-09-25 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-09-26 | $1,577,378.46 | $165.66 | $10,515.86 |
| 2025-09-27 | $1,596,726.98 | $134.61 | $10,644.85 |
| 2025-09-28 | $1,610,753.45 | $115.42 | $10,738.36 |
| 2025-09-29 | $1,600,568.08 | $130.86 | $10,670.45 |
| 2025-09-30 | $1,610,207.55 | $117.78 | $10,734.72 |
| 2025-10-01 | $1,604,444.63 | $121.17 | $10,696.30 |
| 2025-10-02 | $1,597,037.65 | $129.96 | $10,646.92 |
| 2025-10-03 | $1,603,364.15 | $127.49 | $10,689.09 |
| 2025-10-04 | $1,608,726.48 | $126.91 | $10,724.84 |
| 2025-10-05 | $1,615,914.11 | $110.46 | $10,772.76 |
| 2025-10-06 | $1,608,502.49 | $120.40 | $10,723.35 |
| 2025-10-07 | $1,613,584.64 | $115.47 | $10,757.23 |
| 2025-10-08 | $1,608,691.81 | $155.10 | $10,724.61 |
| 2025-10-09 | $1,607,121.01 | $155.12 | $10,714.14 |
| 2025-10-10 | $1,614,520.72 | $131.86 | $10,763.47 |
| 2025-10-11 | $1,584,578.70 | $151.40 | $10,563.86 |
| 2025-10-12 | $1,583,516.39 | $160.31 | $10,581.04 |
| 2025-10-13 | $1,599,430.98 | $157.79 | $10,662.87 |
| 2025-10-14 | $1,595,482.45 | $144.44 | $10,636.55 |
| 2025-10-15 | $1,578,699.00 | $165.00 | $10,524.66 |
| 2025-10-16 | $1,587,760.81 | $146.36 | $10,585.07 |
| 2025-10-17 | $1,573,077.79 | $168.40 | $10,487.19 |
| 2025-10-18 | $1,562,437.68 | $189.38 | $10,416.25 |
| 2025-10-19 | $1,603,681.69 | $123.64 | $10,690.73 |
| 2025-10-20 | $1,597,903.40 | $132.97 | $10,635.05 |
| 2025-10-21 | $1,594,807.18 | $135.27 | $10,632.05 |
| 2025-10-22 | $1,554,712.45 | $201.78 | $10,364.75 |
| 2025-10-23 | $1,587,080.31 | $146.46 | $10,580.54 |
| 2025-10-24 | $1,599,897.75 | $128.36 | $10,665.98 |
| 2025-10-25 | $1,594,390.81 | $136.28 | $10,629.27 |
| 2025-10-26 | $1,504,501.63 | $4.17 | $10,030.01 |
| 2025-10-27 | $1,594,418.19 | $137.95 | $10,629.45 |
| 2025-10-28 | $1,588,975.26 | $136.58 | $10,593.17 |
| 2025-10-29 | $1,589,625.17 | $138.10 | $10,595.16 |
| 2025-10-30 | $1,591,476.43 | $136.48 | $10,609.84 |
| 2025-10-31 | $1,575,558.36 | $166.99 | $10,503.72 |
| 2025-11-01 | $1,602,647.06 | $122.96 | $10,684.31 |
| 2025-11-02 | $1,615,914.11 | $0.00 | $10,772.76 |
| 2025-11-03 | $1,615,914.11 | $0.00 | $10,772.76 |
| 2025-11-04 | $1,575,364.61 | $157.12 | $10,502.43 |
| 2025-11-05 | $1,565,060.93 | $189.34 | $10,433.74 |
| 2025-11-06 | $1,586,264.88 | $146.63 | $10,575.87 |
| 2025-11-07 | $1,584,433.50 | $145.90 | $10,562.89 |
| 2025-11-08 | $1,577,997.56 | $154.21 | $10,519.98 |
| 2025-11-09 | $1,611,173.22 | $114.64 | $10,741.15 |
| 2025-11-10 | $1,600,467.62 | $126.46 | $10,668.25 |
| 2025-11-11 | $1,596,653.77 | $138.20 | $10,644.36 |
| 2025-11-12 | $1,596,826.22 | $127.23 | $10,643.58 |
| 2025-11-13 | $1,577,554.00 | $150.83 | $10,519.66 |
| 2025-11-14 | $1,567,680.30 | $177.87 | $10,451.20 |
| 2025-11-15 | $1,461,124.14 | $82.48 | $9,740.83 |
| 2025-11-16 | $1,535,319.31 | $252.87 | $10,235.46 |
| 2025-11-17 | $1,485,862.44 | $761.34 | $9,905.75 |
| 2025-11-18 | $1,488,582.10 | $1,026.15 | $9,920.02 |
| 2025-11-19 | $1,487,179.48 | $552.81 | $9,914.53 |
| 2025-11-20 | $1,497,803.57 | $1,137.13 | $9,985.36 |
| 2025-11-21 | $1,477,087.60 | $563.50 | $9,847.25 |
| 2025-11-22 | $1,494,403.30 | $1,548.92 | $9,962.69 |
| 2025-11-23 | $1,488,697.83 | $349.96 | $9,924.38 |
| 2025-11-24 | $1,484,362.92 | $276.98 | $9,895.75 |
| 2025-11-25 | $1,492,766.25 | $762.10 | $9,951.78 |
| 2025-11-26 | $1,491,779.39 | $553.36 | $9,933.17 |
| 2025-11-27 | $1,492,333.67 | $2,608.27 | $9,949.32 |
| 2025-11-28 | $1,487,139.14 | $293.20 | $9,914.26 |
| 2025-11-29 | $1,486,650.34 | $400.30 | $9,911.00 |
| 2025-11-30 | $1,494,215.19 | $209.44 | $9,961.54 |
| 2025-12-01 | $1,483,687.81 | $275.46 | $9,891.25 |
| 2025-12-02 | $1,497,008.74 | $978.70 | $9,980.06 |
| 2025-12-03 | $1,489,822.35 | $553.10 | $9,932.15 |
| 2025-12-04 | $1,494,188.47 | $556.64 | $9,961.26 |
| 2025-12-05 | $1,493,332.81 | $662.12 | $9,955.55 |
| 2025-12-06 | $1,490,851.40 | $614.46 | $9,947.40 |
| 2025-12-07 | $1,487,682.41 | $123.19 | $9,917.88 |
| 2025-12-08 | $1,481,982.64 | $724.88 | $9,879.88 |
| 2025-12-09 | $1,484,555.66 | $342.84 | $9,897.18 |
| 2025-12-10 | $1,495,457.21 | $792.66 | $9,969.71 |
| 2025-12-11 | $1,478,151.89 | $369.87 | $9,839.46 |
| 2025-12-12 | $1,482,483.98 | $497.39 | $9,883.23 |
| 2025-12-13 | $1,492,351.85 | $263.94 | $9,947.59 |
| 2025-12-14 | $1,495,159.03 | $100.39 | $9,967.73 |
| 2025-12-15 | $1,488,083.45 | $463.05 | $9,920.56 |
| 2025-12-16 | $1,498,226.30 | $766.53 | $9,989.32 |
| 2025-12-17 | $1,488,092.45 | $333.77 | $9,921.64 |
| 2025-12-18 | $1,465,094.50 | $502.24 | $9,767.55 |
| 2025-12-19 | $1,484,934.68 | $652.45 | $9,899.56 |
| 2025-12-20 | $1,478,624.99 | $559.71 | $9,857.50 |
| 2025-12-21 | $1,482,088.30 | $29.99 | $9,878.14 |
| 2025-12-22 | $1,491,499.95 | $391.26 | $9,943.33 |
| 2025-12-23 | $1,488,106.87 | $376.77 | $9,920.71 |
| 2025-12-24 | $1,485,170.57 | $356.08 | $9,901.14 |
| 2025-12-25 | $1,493,612.76 | $294.61 | $9,959.91 |
| 2025-12-26 | $1,482,834.07 | $1,004.89 | $9,886.90 |
| 2025-12-27 | $1,485,170.24 | $413.11 | $9,901.13 |
| 2025-12-28 | $1,500,183.88 | $69.72 | $10,001.23 |
| 2025-12-29 | $1,495,835.41 | $434.11 | $9,972.24 |
| 2025-12-30 | $1,494,091.54 | $488.67 | $9,960.61 |
| 2025-12-31 | $1,492,969.04 | $189.29 | $9,953.13 |
| 2026-01-01 | $1,495,052.06 | $253.69 | $9,967.01 |
| 2026-01-02 | $1,509,858.83 | $383.83 | $10,065.73 |
| 2026-01-03 | $1,502,378.28 | $665.25 | $10,017.23 |
| 2026-01-04 | $1,511,116.19 | $100.61 | $10,074.11 |
| 2026-01-05 | $1,503,033.54 | $95.94 | $10,020.22 |
| 2026-01-06 | $1,525,336.32 | $198.93 | $10,168.86 |
| 2026-01-07 | $1,535,636.31 | $359.50 | $10,237.58 |
| 2026-01-08 | $1,465,723.25 | $239.17 | $9,761.95 |
| 2026-01-09 | $1,458,197.42 | $125.89 | $9,721.32 |
| 2026-01-10 | $1,458,941.32 | $337.19 | $9,703.68 |
| 2026-01-11 | $1,453,611.71 | $261.01 | $9,690.74 |
| 2026-01-12 | $1,461,559.43 | $344.15 | $9,743.73 |
| 2026-01-13 | $1,427,493.25 | $173.53 | $9,516.62 |
| 2026-01-14 | $1,506,628.54 | $275.32 | $10,044.19 |
| 2026-01-15 | $1,492,157.70 | $248.73 | $9,948.11 |
| 2026-01-16 | $1,490,222.44 | $197.10 | $9,934.82 |
| 2026-01-17 | $1,497,724.10 | $336.93 | $9,984.83 |
| 2026-01-18 | $1,490,131.98 | $218.30 | $9,934.21 |
| 2026-01-19 | $1,478,949.15 | $313.15 | $9,859.66 |
| 2026-01-20 | $1,430,637.52 | $208.29 | $9,536.87 |
| 2026-01-21 | $1,398,133.82 | $315.26 | $9,320.89 |
| 2026-01-22 | $1,383,485.93 | $558.85 | $9,223.24 |
| 2026-01-23 | $1,403,959.28 | $320.62 | $9,359.73 |
| 2026-01-24 | $1,400,360.24 | $370.13 | $9,335.73 |
| 2026-01-25 | $1,401,757.19 | $69.80 | $9,344.81 |
| 2026-01-26 | $1,396,486.39 | $1,255.61 | $9,337.83 |
| 2026-01-27 | $1,416,846.92 | $321.26 | $9,413.06 |
| 2026-01-28 | $1,412,778.98 | $358.66 | $9,421.59 |
| 2026-01-29 | $1,395,985.84 | $39.53 | $9,373.69 |
| 2026-01-30 | $1,413,844.23 | $495.61 | $9,425.63 |
| 2026-01-31 | $1,403,657.52 | $818.61 | $9,357.72 |
| 2026-02-01 | $1,410,646.98 | $997.11 | $9,404.31 |
| 2026-02-02 | $1,418,546.37 | $644.64 | $9,456.98 |
| 2026-02-03 | $1,405,554.48 | $1,299.76 | $9,370.36 |
| 2026-02-04 | $1,396,707.43 | $1,527.28 | $9,311.38 |
| 2026-02-05 | $1,417,391.21 | $1,057.72 | $9,414.68 |
| 2026-02-06 | $1,390,005.97 | $2,026.35 | $9,266.71 |
| 2026-02-07 | $1,362,107.74 | $1,341.13 | $9,080.72 |
| 2026-02-08 | $1,369,633.74 | $933.25 | $9,130.89 |
| 2026-02-09 | $1,352,834.10 | $242.27 | $9,018.89 |
| 2026-02-10 | $1,364,715.37 | $413.49 | $9,097.78 |
| 2026-02-11 | $1,371,781.90 | $273.94 | $9,145.21 |
| 2026-02-12 | $1,360,129.32 | $547.24 | $9,067.53 |
| 2026-02-13 | $1,380,987.89 | $332.14 | $9,206.59 |
| 2026-02-14 | $1,368,491.30 | $422.03 | $9,123.28 |
| 2026-02-15 | $1,368,698.71 | $92.67 | $9,115.32 |
| 2026-02-16 | $1,369,554.48 | $349.63 | $9,130.36 |
| 2026-02-17 | $1,378,999.12 | $329.86 | $9,193.33 |
| 2026-02-18 | $1,366,174.37 | $292.30 | $9,116.13 |
| 2026-02-19 | $1,379,934.98 | $382.17 | $9,199.57 |
| 2026-02-20 | $1,375,630.00 | $168.92 | $9,170.87 |
| 2026-02-21 | $1,375,120.06 | $202.96 | $9,167.47 |
| 2026-02-22 | $1,359,258.61 | $238.21 | $9,061.72 |
| 2026-02-23 | $1,361,735.83 | $69.11 | $9,080.39 |
| 2026-02-24 | $1,364,949.89 | $377.14 | $9,099.67 |
| 2026-02-25 | $1,381,183.30 | $168.67 | $9,207.89 |
| 2026-02-26 | $1,354,446.96 | $769.36 | $9,029.65 |
| 2026-02-27 | $1,372,166.98 | $278.74 | $9,147.78 |
| 2026-02-28 | $1,371,081.88 | $250.06 | $9,140.55 |
| 2026-03-01 | $1,365,243.96 | $422.62 | $9,101.63 |
| 2026-03-02 | $1,374,307.21 | $429.44 | $9,162.05 |
| 2026-03-03 | $1,355,780.10 | $371.77 | $9,038.53 |
| 2026-03-04 | $1,370,915.22 | $489.62 | $9,139.43 |
| 2026-03-05 | $1,359,700.88 | $720.75 | $9,064.67 |
| 2026-03-06 | $1,362,593.95 | $435.32 | $9,083.96 |
| 2026-03-07 | $1,362,994.25 | $509.59 | $9,086.63 |
| 2026-03-08 | $1,373,076.28 | $493.75 | $9,153.84 |
| 2026-03-09 | $1,363,083.08 | $514.54 | $9,087.22 |
| 2026-03-10 | $1,356,993.92 | $626.01 | $9,046.63 |
| 2026-03-11 | $1,355,441.25 | $484.62 | $9,036.28 |
| 2026-03-12 | $1,339,338.54 | $332.64 | $8,928.92 |
| 2026-03-13 | $1,361,505.94 | $746.89 | $9,076.71 |
| 2026-03-14 | $1,350,950.72 | $804.54 | $9,006.34 |
| 2026-03-15 | $1,349,540.65 | $383.27 | $8,996.94 |
| 2026-03-16 | $1,349,219.78 | $756.34 | $8,994.80 |
| 2026-03-17 | $1,398,482.33 | $570.14 | $9,323.22 |
| 2026-03-18 | $1,379,865.04 | $522.69 | $9,199.10 |
| 2026-03-19 | $1,333,039.10 | $531.32 | $8,886.93 |
| 2026-03-20 | $1,329,930.38 | $0.00 | $8,866.20 |
| 2026-03-21 | $1,328,510.60 | $352.89 | $8,856.74 |
| 2026-03-22 | $1,330,106.09 | $514.14 | $8,867.37 |
| 2026-03-23 | $1,332,934.62 | $740.01 | $8,886.23 |
| 2026-03-24 | $1,325,246.00 | $912.57 | $8,834.97 |
| 2026-03-25 | $1,339,393.28 | $330.11 | $8,929.29 |
| 2026-03-26 | $1,320,652.02 | $312.49 | $8,804.35 |
| 2026-03-27 | $1,326,963.23 | $359.25 | $8,846.42 |
| 2026-03-28 | $1,328,178.15 | $448.65 | $8,854.52 |
| 2026-03-29 | $1,319,742.56 | $413.48 | $8,798.28 |
| 2026-03-30 | $1,315,003.75 | $362.30 | $8,766.69 |
| 2026-03-31 | $1,318,387.33 | $603.34 | $8,789.25 |
| 2026-04-01 | $1,323,055.92 | $881.69 | $8,820.37 |
| 2026-04-02 | $1,325,768.79 | $483.93 | $8,838.46 |
| 2026-04-03 | $1,332,459.68 | $390.31 | $8,883.06 |
| 2026-04-04 | $1,320,003.70 | $83.75 | $8,800.02 |
| 2026-04-05 | $1,324,759.71 | $413.54 | $8,831.73 |
| 2026-04-06 | $1,344,161.27 | $646.96 | $8,961.08 |
| 2026-04-07 | $1,326,409.31 | $459.26 | $8,842.73 |
| 2026-04-08 | $1,333,079.00 | $610.28 | $8,887.19 |
| 2026-04-09 | $1,336,966.05 | $404.82 | $8,913.11 |
| 2026-04-10 | $1,313,506.42 | $319.98 | $8,756.71 |
| 2026-04-11 | $1,332,586.20 | $308.20 | $8,887.03 |
| 2026-04-12 | $1,336,286.76 | $536.05 | $8,908.58 |
| 2026-04-13 | $1,300,948.16 | $444.95 | $8,672.99 |
| 2026-04-14 | $1,366,411.63 | $601.43 | $9,109.41 |
| 2026-04-15 | $1,359,394.49 | $320.38 | $9,062.63 |
| 2026-04-16 | $1,375,648.01 | $438.80 | $9,170.99 |
| 2026-04-17 | $1,379,904.58 | $727.90 | $9,199.36 |
| 2026-04-18 | $1,397,163.86 | $513.63 | $9,341.49 |
| 2026-04-19 | $1,384,644.65 | $461.27 | $9,230.96 |
| 2026-04-20 | $1,360,033.36 | $465.24 | $9,066.89 |
| 2026-04-21 | $1,362,527.64 | $320.75 | $9,083.52 |
| 2026-04-22 | $1,368,477.38 | $626.59 | $9,123.18 |
| 2026-04-23 | $1,368,086.75 | $1,006.96 | $9,120.54 |
| 2026-04-24 | $1,357,661.80 | $1,017.99 | $9,052.15 |
| 2026-04-25 | $1,361,070.77 | $525.07 | $9,073.71 |
| 2026-04-26 | $1,360,905.78 | $233.87 | $9,072.70 |
| 2026-04-27 | $1,377,580.12 | $794.03 | $9,183.87 |
| 2026-04-28 | $1,354,394.11 | $1,537.73 | $9,029.29 |
| 2026-04-29 | $1,347,290.55 | $612.26 | $8,982.12 |
| 2026-04-30 | $1,341,223.08 | $1,573.84 | $8,941.44 |
| 2026-05-01 | $1,333,253.08 | $970.71 | $8,888.35 |
| 2026-05-02 | $1,357,300.40 | $1,354.73 | $9,048.67 |
| 2026-05-03 | $1,350,362.73 | $49,020.02 | $8,997.90 |
| 2026-05-04 | $1,359,303.15 | $418.34 | $9,062.02 |
| 2026-05-05 | $1,356,321.40 | $1,544.58 | $9,042.14 |
| 2026-05-06 | $1,357,265.02 | $955.85 | $9,056.76 |
| 2026-05-07 | $1,384,667.07 | $35,310.18 | $9,231.11 |
| 2026-05-08 | $1,385,640.14 | $1,005.56 | $9,237.79 |
| 2026-05-09 | $1,385,493.11 | $477.80 | $9,236.62 |
| 2026-05-10 | $1,385,738.53 | $15,688.30 | $9,238.31 |
| 2026-05-11 | $1,406,465.11 | $17,934.25 | $9,376.43 |
| 2026-05-12 | $1,402,795.51 | $842.33 | $9,351.97 |
| 2026-05-13 | $1,394,572.82 | $1,165.11 | $9,297.23 |
| 2026-05-14 | $1,393,126.14 | $1,142.82 | $9,287.52 |
| 2026-05-15 | $1,400,362.27 | $757.18 | $9,360.63 |
| 2026-05-16 | $1,381,238.82 | $1,389.62 | $9,208.26 |
| 2026-05-17 | $1,361,212.59 | $1,135.31 | $9,074.81 |
| 2026-05-18 | $1,342,290.42 | $1,495.83 | $9,037.40 |
| 2026-05-19 | $1,371,878.62 | $1,515.44 | $9,145.56 |
| 2026-05-20 | $1,365,191.05 | $573.27 | $9,095.48 |
| 2026-05-21 | $1,384,951.62 | $629.64 | $9,240.19 |
| 2026-05-22 | $1,406,834.72 | $1,446.02 | $9,375.82 |
| 2026-05-23 | $1,388,020.56 | $676.61 | $9,253.71 |
| 2026-05-24 | $1,412,371.35 | $1,984.81 | $9,415.81 |
| 2026-05-25 | $1,424,225.02 | $1,188.72 | $9,501.01 |
| 2026-05-26 | $1,427,046.82 | $649.15 | $9,513.65 |
| 2026-05-27 | $1,399,572.00 | $1,885.84 | $9,330.48 |
| 2026-05-28 | $1,383,823.96 | $792.88 | $9,225.38 |
| 2026-05-29 | $1,396,189.56 | $2,796.10 | $9,307.99 |
| 2026-05-30 | $1,422,250.39 | $1,781.39 | $9,481.60 |
| 2026-05-31 | $1,428,483.39 | $2,571.48 | $9,523.22 |
| 2026-06-01 | $1,449,930.22 | $1,340.51 | $9,666.27 |
| 2026-06-02 | $1,448,560.49 | $1,069.55 | $9,657.08 |
| 2026-06-03 | $1,381,953.21 | $2,539.08 | $9,213.02 |
| 2026-06-04 | $1,381,020.58 | $2,908.57 | $9,206.80 |
| 2026-06-05 | $1,348,882.19 | $3,441.01 | $8,992.44 |
| 2026-06-06 | $1,276,766.82 | $5,443.78 | $8,511.78 |
| 2026-06-07 | $1,273,922.81 | $4,271.19 | $8,492.84 |
| 2026-06-08 | $1,290,408.17 | $2,542.99 | $8,602.72 |
| 2026-06-09 | $1,306,538.74 | $1,788.13 | $8,710.24 |
| 2026-06-10 | $1,267,242.80 | $2,081.76 | $8,449.62 |
| 2026-06-11 | $1,236,061.29 | $2,455.64 | $8,238.48 |
| 2026-06-12 | $1,267,913.60 | $1,871.86 | $8,446.69 |
| 2026-06-13 | $1,263,680.25 | $717.43 | $8,424.54 |
| 2026-06-14 | $1,270,449.83 | $646.26 | $8,469.66 |
| 2026-06-15 | $1,296,046.33 | $1,641.11 | $8,640.34 |
| 2026-06-16 | $1,321,696.57 | $3,719.50 | $8,811.17 |
| 2026-06-17 | $1,332,217.06 | $1,930.63 | $8,881.52 |
| 2026-06-18 | $1,307,947.94 | $2,509.60 | $8,719.67 |
| 2026-06-19 | $1,289,677.91 | $1,718.40 | $8,597.85 |
| 2026-06-20 | $1,277,060.08 | $1,678.39 | $8,545.45 |
| 2026-06-21 | $1,294,589.84 | $753.89 | $8,631.32 |
| 2026-06-22 | $1,283,718.67 | $617.55 | $8,549.06 |
| 2026-06-23 | $1,260,592.68 | $3,603.77 | $8,404.82 |
| 2026-06-24 | $1,239,190.23 | $848.39 | $8,262.24 |
| 2026-06-25 | $1,216,567.39 | $2,104.04 | $8,110.63 |
| 2026-06-26 | $1,195,229.84 | $2,328.83 | $7,968.43 |
| 2026-06-27 | $1,220,137.75 | $2,383.54 | $8,134.25 |
| 2026-06-28 | $1,215,493.66 | $680.32 | $8,103.29 |
| 2026-06-29 | $1,207,557.55 | $8,745.20 | $8,049.40 |
| 2026-06-30 | $1,232,649.09 | $1,691.70 | $8,217.66 |
| 2026-07-01 | $1,229,623.64 | $1,980.31 | $8,197.49 |
| 2026-07-02 | $1,242,179.39 | $1,248.86 | $8,281.66 |
| 2026-07-03 | $1,264,165.92 | $1,744.79 | $8,428.15 |
| 2026-07-04 | $1,283,388.67 | $12,192.98 | $8,555.92 |
| 2026-07-05 | $1,283,466.41 | $877.15 | $8,556.44 |
| 2026-07-06 | $1,282,088.71 | $1,128.57 | $8,548.29 |
| 2026-07-07 | $1,292,492.85 | $1,871.37 | $8,617.00 |
| 2026-07-08 | $1,287,332.57 | $1,396.30 | $8,581.39 |
| 2026-07-09 | $1,261,606.29 | $1,516.70 | $8,410.46 |
| 2026-07-09 | $1,269,508.02 | $625.22 | $8,463.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
