ElizaOS ELIZAOS #1619
$0.00060253 5.31% (1d)
Market Overview
ElizaOS current market price is $0.00060253 with a 24 hour trading volume of $843.91K. The total available supply of ElizaOS is 8.70B ELIZAOS with a maximum supply of 11.00B ELIZAOS. It has secured Rank 1619 in the cryptocurrency market with a marketcap of $4,508.20K. The ELIZAOS price is 0.54% down in the last one hour.
The high price of the ElizaOS is $0.00063854 and low price is $0.00056777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ElizaOS Rank
1619
ElizaOS Price
$0.00060253
Market Cap
$4,508.20K 5.31%
Fully Diluted Valuation
$5,244.17K
Trading Volume(24h)
$843.91K
Circulating Supply
7.48B ELIZAOS
Total Supply
8.70B ELIZAOS
Max Supply
11.00B ELIZAOS
High(24h)
$0.00063854
Low(24h)
$0.00056777
All-time High
$10,859,692.00 100%
07 Nov 2025
All-time Low
$0.00056261 7.32%
25 Jun 2026
Cryptocurrency ElizaOS Calculator
Want to convert more cryptocurrencies?
ElizaOS Price Chart
1h
0.54%
24h
5.31%
7d
13.83%
14d
18.68%
30d
41.8%
60d
8.5%
200d
88.97%
1y
0%
ElizaOS Historical Data
Historical data of ElizaOS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $75,808,402.44 | $8,117,281.28 | $0.01 |
| 2025-11-08 | $75,808,402.44 | $8,117,281.28 | $0.01 |
| 2025-11-09 | $69,110,296.33 | $3,643,372.19 | $0.01 |
| 2025-11-10 | $67,400,045.25 | $2,446,017.91 | $0.01 |
| 2025-11-11 | $62,670,264.25 | $1,772,288.64 | $0.01 |
| 2025-11-12 | $75,048,822.15 | $2,858,849.14 | $0.01 |
| 2025-11-13 | $70,892,278.79 | $18,802,101.32 | $0.01 |
| 2025-11-14 | $67,296,185.84 | $10,774,916.45 | $0.01 |
| 2025-11-15 | $57,404,947.70 | $5,548,596.31 | $0.01 |
| 2025-11-16 | $55,507,424.87 | $13,406,271.43 | $0.01 |
| 2025-11-17 | $49,698,263.78 | $5,333,066.62 | $0.01 |
| 2025-11-18 | $56,041,137.52 | $10,627,627.86 | $0.01 |
| 2025-11-19 | $77,305,373.57 | $14,332,630.60 | $0.01 |
| 2025-11-20 | $72,718,250.98 | $26,093,077.40 | $0.01 |
| 2025-11-21 | $63,514,843.32 | $11,864,938.01 | $0.01 |
| 2025-11-22 | $60,848,206.99 | $11,211,678.53 | $0.01 |
| 2025-11-23 | $60,920,823.44 | $12,447,571.63 | $0.01 |
| 2025-11-24 | $63,753,159.30 | $6,689,627.63 | $0.01 |
| 2025-11-25 | $64,913,765.81 | $4,578,118.19 | $0.01 |
| 2025-11-26 | $62,211,235.85 | $4,125,263.40 | $0.01 |
| 2025-11-27 | $61,586,943.00 | $3,674,616.95 | $0.01 |
| 2025-11-28 | $60,876,080.62 | $3,521,330.39 | $0.01 |
| 2025-11-29 | $58,317,323.93 | $3,996,906.58 | $0.01 |
| 2025-11-30 | $56,557,938.50 | $4,878,950.18 | $0.01 |
| 2025-12-01 | $56,518,401.34 | $3,718,782.94 | $0.01 |
| 2025-12-02 | $52,325,098.80 | $2,973,993.73 | $0.01 |
| 2025-12-03 | $53,463,856.86 | $3,071,066.35 | $0.01 |
| 2025-12-04 | $51,389,956.36 | $2,419,650.72 | $0.01 |
| 2025-12-05 | $49,587,753.52 | $4,203,361.45 | $0.01 |
| 2025-12-06 | $46,685,858.11 | $2,304,093.02 | $0.01 |
| 2025-12-07 | $46,133,252.43 | $3,601,286.25 | $0.01 |
| 2025-12-08 | $45,522,822.94 | $1,197,730.26 | $0.01 |
| 2025-12-09 | $41,495,559.47 | $3,370,260.31 | $0.01 |
| 2025-12-10 | $40,732,457.30 | $2,173,087.56 | $0.01 |
| 2025-12-11 | $40,293,931.33 | $3,697,088.43 | $0.01 |
| 2025-12-12 | $36,034,044.77 | $2,171,466.71 | $0.00 |
| 2025-12-13 | $36,093,621.03 | $1,690,073.99 | $0.00 |
| 2025-12-14 | $41,121,581.87 | $3,864,187.10 | $0.01 |
| 2025-12-15 | $36,496,248.31 | $2,978,177.71 | $0.00 |
| 2025-12-16 | $35,631,961.05 | $1,990,675.70 | $0.00 |
| 2025-12-17 | $33,345,713.89 | $3,196,711.43 | $0.00 |
| 2025-12-18 | $31,328,871.21 | $4,515,335.72 | $0.00 |
| 2025-12-19 | $28,519,206.71 | $3,541,184.78 | $0.00 |
| 2025-12-20 | $27,898,922.00 | $1,671,704.07 | $0.00 |
| 2025-12-21 | $25,952,560.44 | $4,666,753.10 | $0.00 |
| 2025-12-22 | $27,980,163.66 | $4,438,610.89 | $0.00 |
| 2025-12-23 | $24,182,508.39 | $5,227,498.57 | $0.00 |
| 2025-12-24 | $22,063,358.60 | $4,455,672.40 | $0.00 |
| 2025-12-25 | $20,495,431.49 | $3,625,907.55 | $0.00 |
| 2025-12-26 | $17,048,154.45 | $3,567,446.51 | $0.00 |
| 2025-12-27 | $19,661,277.97 | $5,006,971.15 | $0.00 |
| 2025-12-28 | $18,996,187.87 | $5,102,464.92 | $0.00 |
| 2025-12-29 | $18,292,890.89 | $2,340,392.85 | $0.00 |
| 2025-12-30 | $26,105,556.46 | $13,984,836.79 | $0.00 |
| 2025-12-30 | $42,640,963.74 | $41,462,331.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
