N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $412,988,365.89 | $16,270,640.29 | $14.41 |
| 2025-09-23 | $375,214,269.62 | $29,630,722.22 | $13.10 |
| 2025-09-24 | $368,643,257.16 | $16,193,877.51 | $12.86 |
| 2025-09-25 | $373,271,533.83 | $13,469,624.99 | $13.05 |
| 2025-09-26 | $348,378,280.27 | $21,461,460.05 | $12.19 |
| 2025-09-27 | $374,414,647.50 | $28,965,104.06 | $13.04 |
| 2025-09-28 | $372,243,192.53 | $16,994,102.43 | $12.99 |
| 2025-09-29 | $382,978,091.66 | $14,480,909.75 | $13.37 |
| 2025-09-30 | $379,089,682.60 | $17,050,016.25 | $13.22 |
| 2025-10-01 | $371,952,836.21 | $16,657,118.72 | $12.98 |
| 2025-10-02 | $391,256,110.71 | $17,012,157.38 | $13.66 |
| 2025-10-03 | $405,414,766.97 | $24,030,311.69 | $14.18 |
| 2025-10-04 | $407,961,813.81 | $18,793,233.38 | $14.23 |
| 2025-10-05 | $385,715,570.89 | $31,643,090.50 | $13.45 |
| 2025-10-06 | $389,772,823.46 | $34,739,690.17 | $13.59 |
| 2025-10-07 | $402,371,193.05 | $25,611,833.24 | $14.09 |
| 2025-10-08 | $383,325,510.21 | $20,447,862.13 | $13.35 |
| 2025-10-09 | $387,790,686.38 | $16,562,901.85 | $13.52 |
| 2025-10-10 | $380,509,131.43 | $21,723,223.51 | $13.26 |
| 2025-10-11 | $256,035,888.93 | $57,390,573.49 | $8.96 |
| 2025-10-12 | $274,200,193.16 | $46,453,922.30 | $9.56 |
| 2025-10-13 | $305,094,947.85 | $26,372,276.63 | $10.62 |
| 2025-10-14 | $324,957,737.24 | $30,016,421.64 | $11.32 |
| 2025-10-15 | $307,016,984.03 | $25,441,366.12 | $10.69 |
| 2025-10-16 | $290,110,588.73 | $16,398,522.27 | $10.11 |
| 2025-10-17 | $278,001,737.61 | $22,767,421.08 | $9.70 |
| 2025-10-18 | $273,228,055.49 | $23,406,865.23 | $9.52 |
| 2025-10-19 | $279,064,193.84 | $10,305,490.59 | $9.72 |
| 2025-10-20 | $282,200,932.58 | $13,915,044.31 | $9.83 |
| 2025-10-21 | $287,348,652.07 | $15,100,068.17 | $10.01 |
| 2025-10-22 | $279,795,682.91 | $18,561,049.59 | $9.74 |
| 2025-10-23 | $269,464,961.84 | $16,396,229.71 | $9.38 |
| 2025-10-24 | $280,087,864.80 | $11,686,523.86 | $9.76 |
| 2025-10-25 | $284,397,956.09 | $11,334,506.38 | $9.90 |
| 2025-10-26 | $282,417,575.21 | $7,368,109.73 | $9.83 |
| 2025-10-27 | $286,254,779.14 | $10,572,273.06 | $9.93 |
| 2025-10-28 | $276,933,998.44 | $13,713,695.90 | $9.64 |
| 2025-10-29 | $275,186,665.87 | $20,322,588.78 | $9.58 |
| 2025-10-30 | $277,252,197.65 | $14,880,777.22 | $9.72 |
| 2025-10-31 | $262,016,247.12 | $24,810,251.35 | $9.12 |
| 2025-11-01 | $261,946,925.75 | $10,849,095.42 | $9.11 |
| 2025-11-02 | $278,856,350.20 | $13,401,282.03 | $9.70 |
| 2025-11-03 | $281,227,117.13 | $13,132,717.49 | $9.78 |
| 2025-11-04 | $247,112,035.59 | $20,574,742.09 | $8.59 |
| 2025-11-05 | $238,256,355.76 | $24,819,147.86 | $8.28 |
| 2025-11-06 | $245,471,243.97 | $15,013,850.14 | $8.53 |
| 2025-11-07 | $242,087,318.77 | $17,609,433.02 | $8.43 |
| 2025-11-08 | $291,007,869.37 | $53,745,703.81 | $10.12 |
| 2025-11-09 | $295,518,946.00 | $43,111,842.38 | $10.20 |
| 2025-11-10 | $289,526,471.55 | $31,996,685.51 | $10.06 |
| 2025-11-11 | $290,587,467.67 | $18,724,737.16 | $10.10 |
| 2025-11-12 | $271,246,160.76 | $13,745,172.08 | $9.44 |
| 2025-11-13 | $264,848,822.29 | $11,692,934.82 | $9.21 |
| 2025-11-14 | $258,688,678.74 | $13,978,358.96 | $8.96 |
| 2025-11-15 | $248,753,069.32 | $13,929,083.34 | $8.66 |
| 2025-11-16 | $251,194,358.71 | $6,653,240.70 | $8.73 |
| 2025-11-17 | $242,067,113.39 | $9,297,522.21 | $8.41 |
| 2025-11-18 | $234,644,477.48 | $13,658,719.79 | $8.15 |
| 2025-11-19 | $241,863,031.79 | $11,426,030.16 | $8.40 |
| 2025-11-20 | $236,290,747.28 | $12,832,159.80 | $8.21 |
| 2025-11-21 | $225,585,282.17 | $13,487,930.32 | $7.84 |
| 2025-11-22 | $214,341,819.71 | $16,460,713.54 | $7.43 |
| 2025-11-23 | $214,150,950.23 | $8,136,815.96 | $7.43 |
| 2025-11-24 | $214,812,156.47 | $6,516,973.89 | $7.45 |
| 2025-11-25 | $227,161,205.95 | $10,028,935.43 | $7.89 |
| 2025-11-26 | $228,864,118.49 | $8,567,075.72 | $7.94 |
| 2025-11-27 | $229,239,156.07 | $8,307,353.20 | $7.95 |
| 2025-11-28 | $226,588,603.09 | $13,170,431.63 | $7.86 |
| 2025-11-29 | $215,814,097.65 | $9,735,260.37 | $7.49 |
| 2025-11-30 | $205,640,852.96 | $11,073,696.49 | $7.13 |
| 2025-12-01 | $205,327,038.05 | $10,417,355.77 | $7.10 |
| 2025-12-02 | $196,254,738.74 | $10,694,355.30 | $6.81 |
| 2025-12-03 | $215,044,290.27 | $15,267,515.35 | $7.46 |
| 2025-12-04 | $218,648,958.02 | $12,044,205.88 | $7.58 |
| 2025-12-05 | $206,818,392.59 | $7,859,711.09 | $7.18 |
| 2025-12-06 | $244,501,924.61 | $104,926,445.72 | $8.47 |
| 2025-12-07 | $230,558,477.43 | $41,918,389.68 | $7.92 |
| 2025-12-08 | $227,903,660.58 | $18,733,233.26 | $7.88 |
| 2025-12-09 | $231,628,829.89 | $16,459,908.48 | $8.02 |
| 2025-12-10 | $236,138,311.97 | $21,975,803.72 | $8.15 |
| 2025-12-11 | $225,059,777.95 | $10,910,614.95 | $7.78 |
| 2025-12-12 | $218,226,897.38 | $10,534,784.07 | $7.56 |
| 2025-12-13 | $213,664,121.33 | $6,794,551.67 | $7.40 |
| 2025-12-14 | $216,342,780.38 | $8,789,490.76 | $7.48 |
| 2025-12-15 | $205,534,513.89 | $6,491,864.97 | $7.11 |
| 2025-12-16 | $199,366,272.61 | $8,878,646.97 | $6.89 |
| 2025-12-17 | $200,358,505.95 | $9,219,940.58 | $6.93 |
| 2025-12-18 | $185,938,496.90 | $9,531,008.52 | $6.43 |
| 2025-12-19 | $183,355,194.59 | $8,657,910.25 | $6.33 |
| 2025-12-20 | $191,999,045.83 | $8,194,845.43 | $6.63 |
| 2025-12-21 | $192,823,639.35 | $4,953,332.33 | $6.67 |
| 2025-12-22 | $186,434,913.41 | $6,836,793.97 | $6.44 |
| 2025-12-23 | $183,392,448.62 | $7,371,311.37 | $6.33 |
| 2025-12-24 | $183,141,684.72 | $6,869,292.19 | $6.32 |
| 2025-12-25 | $182,069,604.31 | $6,894,138.49 | $6.29 |
| 2025-12-26 | $177,258,874.50 | $8,822,050.53 | $6.12 |
| 2025-12-27 | $177,995,090.72 | $6,500,754.45 | $6.14 |
| 2025-12-28 | $182,487,682.06 | $6,949,091.20 | $6.30 |
| 2025-12-29 | $177,433,366.89 | $7,843,478.80 | $6.12 |
| 2025-12-30 | $169,110,743.63 | $13,346,814.34 | $5.80 |
| 2025-12-31 | $164,537,866.52 | $10,522,532.10 | $5.66 |
| 2026-01-01 | $161,700,885.81 | $10,444,657.89 | $5.57 |
| 2026-01-02 | $171,576,601.91 | $16,056,460.81 | $5.91 |
| 2026-01-03 | $176,070,406.83 | $11,300,974.04 | $6.06 |
| 2026-01-04 | $179,921,053.07 | $10,273,625.16 | $6.19 |
| 2026-01-05 | $181,583,651.76 | $7,960,275.77 | $6.25 |
| 2026-01-06 | $189,913,868.10 | $11,257,893.80 | $6.53 |
| 2026-01-07 | $193,925,323.99 | $15,897,014.30 | $6.67 |
| 2026-01-08 | $180,998,697.94 | $11,256,361.71 | $6.22 |
| 2026-01-09 | $173,043,908.28 | $10,570,041.58 | $5.95 |
| 2026-01-10 | $207,868,765.77 | $35,137,527.51 | $7.15 |
| 2026-01-11 | $194,109,421.00 | $48,385,433.63 | $6.67 |
| 2026-01-12 | $194,589,194.42 | $20,951,518.86 | $6.69 |
| 2026-01-13 | $196,747,346.07 | $12,331,559.39 | $6.76 |
| 2026-01-14 | $203,548,000.44 | $14,981,847.85 | $6.99 |
| 2026-01-15 | $202,041,851.38 | $13,505,761.69 | $6.94 |
| 2026-01-16 | $199,673,797.30 | $11,629,077.68 | $6.85 |
| 2026-01-17 | $215,789,237.30 | $7,922,443.54 | $7.41 |
| 2026-01-18 | $200,021,521.60 | $26,886,053.27 | $6.86 |
| 2026-01-19 | $186,464,241.93 | $47,354,113.84 | $6.40 |
| 2026-01-20 | $196,468,153.82 | $17,006,430.95 | $6.74 |
| 2026-01-21 | $193,060,692.62 | $14,148,541.88 | $6.62 |
| 2026-01-22 | $201,930,452.92 | $11,185,255.16 | $6.92 |
| 2026-01-23 | $208,651,568.31 | $8,410,171.57 | $7.15 |
| 2026-01-24 | $208,573,471.37 | $8,272,515.96 | $7.15 |
| 2026-01-25 | $221,038,931.88 | $6,055,651.98 | $7.57 |
| 2026-01-26 | $196,223,405.57 | $9,425,148.46 | $6.72 |
| 2026-01-27 | $206,007,154.40 | $7,848,240.97 | $7.05 |
| 2026-01-28 | $214,371,560.37 | $6,666,767.04 | $7.34 |
| 2026-01-29 | $206,818,033.67 | $7,822,458.51 | $7.08 |
| 2026-01-30 | $187,487,173.18 | $9,631,179.23 | $6.42 |
| 2026-01-31 | $179,989,678.54 | $11,216,342.41 | $6.16 |
| 2026-02-01 | $157,886,927.61 | $18,838,893.96 | $5.40 |
| 2026-02-02 | $160,691,100.56 | $13,538,948.19 | $5.50 |
| 2026-02-03 | $170,595,388.11 | $10,933,804.11 | $5.83 |
| 2026-02-04 | $168,845,339.79 | $12,634,935.61 | $5.77 |
| 2026-02-05 | $164,717,237.04 | $12,381,490.44 | $5.63 |
| 2026-02-06 | $139,820,095.18 | $16,245,340.20 | $4.78 |
| 2026-02-07 | $152,240,215.85 | $17,341,735.88 | $5.20 |
| 2026-02-08 | $160,587,708.68 | $16,846,434.76 | $5.48 |
| 2026-02-09 | $160,248,515.62 | $13,474,379.72 | $5.47 |
| 2026-02-10 | $134,090,461.56 | $6,708,763.86 | $4.58 |
| 2026-02-11 | $132,107,530.14 | $6,077,303.85 | $4.50 |
| 2026-02-12 | $163,567,945.34 | $11,520,204.76 | $5.58 |
| 2026-02-13 | $174,431,956.03 | $9,682,425.44 | $5.95 |
| 2026-02-14 | $163,792,012.21 | $28,376,054.19 | $5.59 |
| 2026-02-15 | $173,500,941.12 | $16,666,043.19 | $5.92 |
| 2026-02-16 | $173,259,554.68 | $11,149,114.33 | $5.91 |
| 2026-02-17 | $182,296,281.47 | $8,141,422.98 | $6.21 |
| 2026-02-18 | $161,745,466.76 | $14,484,845.60 | $5.51 |
| 2026-02-19 | $185,991,355.78 | $6,342,868.38 | $6.34 |
| 2026-02-20 | $179,156,423.65 | $7,354,662.99 | $6.10 |
| 2026-02-21 | $185,240,762.83 | $6,768,395.68 | $6.31 |
| 2026-02-22 | $202,079,813.13 | $4,980,756.26 | $6.88 |
| 2026-02-23 | $182,806,948.07 | $6,120,085.27 | $6.22 |
| 2026-02-24 | $183,288,557.37 | $6,177,835.71 | $6.24 |
| 2026-02-25 | $175,800,363.02 | $6,941,160.43 | $5.98 |
| 2026-02-26 | $172,972,424.88 | $9,059,411.77 | $5.88 |
| 2026-02-27 | $182,186,983.17 | $6,764,110.34 | $6.19 |
| 2026-02-28 | $173,093,170.43 | $8,095,834.15 | $5.88 |
| 2026-03-01 | $174,179,580.54 | $8,332,211.45 | $5.92 |
| 2026-03-02 | $166,962,794.86 | $9,187,253.03 | $5.67 |
| 2026-03-03 | $159,950,413.17 | $10,694,057.72 | $5.43 |
| 2026-03-04 | $155,892,370.28 | $11,598,210.91 | $5.29 |
| 2026-03-05 | $143,787,242.92 | $18,030,009.03 | $4.88 |
| 2026-03-06 | $174,733,850.50 | $6,706,731.18 | $5.93 |
| 2026-03-07 | $166,836,122.83 | $8,547,035.17 | $5.66 |
| 2026-03-08 | $169,470,853.25 | $7,150,089.98 | $5.75 |
| 2026-03-09 | $165,791,952.30 | $7,814,587.97 | $5.62 |
| 2026-03-10 | $170,395,567.64 | $7,421,735.99 | $5.78 |
| 2026-03-11 | $177,896,491.63 | $6,232,054.46 | $6.03 |
| 2026-03-12 | $123,500,358.28 | $6,904,061.35 | $4.19 |
| 2026-03-13 | $186,430,683.19 | $5,501,358.13 | $6.32 |
| 2026-03-14 | $173,568,113.80 | $6,877,036.02 | $5.88 |
| 2026-03-15 | $191,527,419.24 | $5,087,515.12 | $6.49 |
| 2026-03-16 | $148,490,954.37 | $15,820,771.38 | $5.03 |
| 2026-03-17 | $168,993,590.40 | $9,071,433.92 | $5.72 |
| 2026-03-18 | $173,702,091.61 | $7,658,796.57 | $5.88 |
| 2026-03-19 | $164,943,215.67 | $8,239,288.33 | $5.58 |
| 2026-03-20 | $179,477,254.73 | $6,122,851.60 | $6.07 |
| 2026-03-21 | $122,246,800.18 | $8,403,694.37 | $4.14 |
| 2026-03-22 | $192,063,568.00 | $4,812,443.54 | $6.50 |
| 2026-03-23 | $183,671,736.92 | $5,333,691.25 | $6.21 |
| 2026-03-24 | $171,599,081.52 | $7,062,711.38 | $5.80 |
| 2026-03-25 | $184,654,427.67 | $5,557,787.46 | $6.24 |
| 2026-03-26 | $192,915,090.22 | $4,907,674.86 | $6.52 |
| 2026-03-27 | $182,405,366.02 | $5,473,587.42 | $6.16 |
| 2026-03-28 | $113,322,285.42 | $8,800,893.71 | $3.83 |
| 2026-03-29 | $112,560,285.59 | $3,530,286.25 | $3.80 |
| 2026-03-30 | $110,208,923.94 | $3,665,851.99 | $3.72 |
| 2026-03-31 | $109,602,453.65 | $4,937,013.11 | $3.70 |
| 2026-04-01 | $112,870,213.71 | $5,264,619.11 | $3.81 |
| 2026-04-02 | $113,336,334.67 | $6,024,543.42 | $3.82 |
| 2026-04-03 | $109,543,774.56 | $5,430,210.90 | $3.69 |
| 2026-04-04 | $111,319,978.84 | $5,020,046.80 | $3.75 |
| 2026-04-05 | $112,115,839.51 | $2,835,155.06 | $3.78 |
| 2026-04-06 | $111,363,832.47 | $3,963,992.48 | $3.75 |
| 2026-04-07 | $110,491,805.88 | $5,125,279.22 | $3.72 |
| 2026-04-08 | $115,607,826.71 | $6,230,011.58 | $3.89 |
| 2026-04-09 | $112,835,184.29 | $4,616,638.87 | $3.80 |
| 2026-04-10 | $115,416,211.94 | $4,739,850.07 | $3.89 |
| 2026-04-11 | $116,288,065.23 | $5,766,351.66 | $3.92 |
| 2026-04-12 | $115,072,192.14 | $4,769,119.40 | $3.87 |
| 2026-04-13 | $110,139,912.42 | $5,630,222.25 | $3.71 |
| 2026-04-14 | $116,032,717.46 | $5,555,055.87 | $3.90 |
| 2026-04-15 | $112,193,275.89 | $4,620,771.44 | $3.77 |
| 2026-04-16 | $121,941,611.55 | $7,854,436.99 | $4.10 |
| 2026-04-17 | $127,364,592.43 | $15,400,552.82 | $4.28 |
| 2026-04-18 | $134,337,455.40 | $13,503,119.23 | $4.52 |
| 2026-04-19 | $125,310,777.84 | $7,310,310.83 | $4.21 |
| 2026-04-20 | $120,811,220.59 | $6,667,853.13 | $4.06 |
| 2026-04-21 | $124,174,662.58 | $7,995,943.52 | $4.17 |
| 2026-04-22 | $123,695,107.72 | $7,474,358.66 | $4.15 |
| 2026-04-23 | $124,711,213.29 | $5,057,156.89 | $4.19 |
| 2026-04-24 | $125,528,401.41 | $5,172,093.55 | $4.21 |
| 2026-04-25 | $127,690,364.24 | $6,653,646.23 | $4.29 |
| 2026-04-26 | $129,988,415.25 | $9,018,176.55 | $4.36 |
| 2026-04-27 | $132,462,986.67 | $6,412,381.56 | $4.44 |
| 2026-04-28 | $126,438,468.89 | $5,355,992.08 | $4.24 |
| 2026-04-29 | $125,719,670.22 | $4,084,806.58 | $4.22 |
| 2026-04-30 | $123,083,026.16 | $5,119,602.04 | $4.13 |
| 2026-05-01 | $121,525,790.72 | $4,231,265.31 | $4.07 |
| 2026-05-02 | $122,225,950.30 | $3,868,873.41 | $4.10 |
| 2026-05-03 | $123,002,248.38 | $3,187,642.86 | $4.12 |
| 2026-05-04 | $121,052,332.31 | $2,842,090.73 | $4.05 |
| 2026-05-05 | $121,349,507.00 | $4,652,747.72 | $4.06 |
| 2026-05-06 | $124,601,532.47 | $6,687,314.25 | $4.17 |
| 2026-05-07 | $129,018,093.41 | $10,267,707.99 | $4.32 |
| 2026-05-08 | $129,303,709.91 | $8,535,853.19 | $4.33 |
| 2026-05-09 | $138,349,008.14 | $10,455,521.84 | $4.63 |
| 2026-05-10 | $136,289,228.62 | $6,976,078.80 | $4.56 |
| 2026-05-11 | $142,112,912.66 | $26,712,610.99 | $4.75 |
| 2026-05-12 | $144,140,327.22 | $11,793,329.16 | $4.82 |
| 2026-05-13 | $138,868,421.78 | $5,910,598.87 | $4.64 |
| 2026-05-14 | $132,930,482.47 | $6,386,641.89 | $4.44 |
| 2026-05-15 | $132,639,796.93 | $6,619,125.04 | $4.43 |
| 2026-05-16 | $125,485,973.39 | $6,734,496.64 | $4.19 |
| 2026-05-17 | $120,143,020.52 | $6,138,827.50 | $4.01 |
| 2026-05-18 | $115,782,120.15 | $4,582,789.46 | $3.87 |
| 2026-05-19 | $118,085,489.87 | $6,325,235.16 | $3.94 |
| 2026-05-20 | $115,340,923.33 | $6,235,717.62 | $3.85 |
| 2026-05-21 | $118,785,181.34 | $6,199,175.35 | $3.96 |
| 2026-05-22 | $120,501,376.09 | $6,334,492.18 | $4.02 |
| 2026-05-23 | $116,671,830.95 | $6,092,542.97 | $3.89 |
| 2026-05-24 | $121,440,350.93 | $5,458,158.73 | $4.05 |
| 2026-05-25 | $117,356,462.97 | $3,894,971.20 | $3.91 |
| 2026-05-26 | $118,139,335.86 | $3,617,924.01 | $3.94 |
| 2026-05-27 | $112,891,648.87 | $6,311,679.11 | $3.76 |
| 2026-05-28 | $114,095,604.21 | $11,991,413.61 | $3.80 |
| 2026-05-29 | $108,139,743.52 | $6,992,114.57 | $3.60 |
| 2026-05-30 | $107,211,397.47 | $6,057,286.16 | $3.57 |
| 2026-05-31 | $107,237,221.39 | $3,380,066.51 | $3.57 |
| 2026-06-01 | $107,223,415.80 | $4,098,770.03 | $3.57 |
| 2026-06-02 | $108,758,690.82 | $5,218,805.12 | $3.62 |
| 2026-06-03 | $99,735,146.25 | $8,523,103.89 | $3.32 |
| 2026-06-04 | $100,838,548.22 | $8,636,167.62 | $3.35 |
| 2026-06-05 | $93,221,490.31 | $10,491,230.84 | $3.10 |
| 2026-06-06 | $85,789,760.77 | $11,322,679.80 | $2.85 |
| 2026-06-07 | $87,277,847.36 | $18,478,180.13 | $2.90 |
| 2026-06-08 | $89,349,143.66 | $5,339,364.06 | $2.97 |
| 2026-06-09 | $88,908,815.08 | $5,089,388.58 | $2.95 |
| 2026-06-10 | $87,790,642.00 | $4,978,859.29 | $2.92 |
| 2026-06-11 | $84,721,496.24 | $6,511,106.15 | $2.81 |
| 2026-06-12 | $86,761,941.06 | $5,060,824.88 | $2.88 |
| 2026-06-13 | $86,228,534.32 | $5,707,199.58 | $2.86 |
| 2026-06-14 | $87,878,236.55 | $4,238,115.62 | $2.92 |
| 2026-06-15 | $89,195,616.71 | $4,228,687.77 | $2.96 |
| 2026-06-16 | $92,183,771.08 | $6,927,827.14 | $3.06 |
| 2026-06-17 | $90,612,583.80 | $4,831,062.36 | $3.00 |
| 2026-06-18 | $89,058,737.32 | $6,130,677.06 | $2.95 |
| 2026-06-19 | $86,877,037.97 | $5,262,933.77 | $2.88 |
| 2026-06-20 | $86,763,014.83 | $4,460,836.30 | $2.87 |
| 2026-06-21 | $87,037,593.87 | $3,447,648.24 | $2.88 |
| 2026-06-22 | $84,725,289.04 | $3,201,701.11 | $2.81 |
| 2026-06-23 | $83,942,548.92 | $4,310,356.54 | $2.78 |
| 2026-06-24 | $80,606,762.02 | $6,677,689.09 | $2.67 |
| 2026-06-25 | $80,267,084.12 | $5,023,969.57 | $2.66 |
| 2026-06-26 | $75,710,414.74 | $5,969,168.62 | $2.51 |
| 2026-06-27 | $77,568,006.86 | $6,099,304.48 | $2.57 |
| 2026-06-28 | $76,097,099.26 | $3,661,418.42 | $2.52 |
| 2026-06-29 | $76,252,761.46 | $3,692,248.59 | $2.52 |
| 2026-06-30 | $80,108,001.95 | $8,121,521.69 | $2.65 |
| 2026-07-01 | $77,096,373.50 | $5,100,044.33 | $2.55 |
| 2026-07-02 | $78,118,032.44 | $5,103,548.62 | $2.58 |
| 2026-07-03 | $80,043,950.54 | $3,953,674.34 | $2.64 |
| 2026-07-04 | $83,339,646.90 | $3,781,019.38 | $2.75 |
| 2026-07-05 | $83,290,545.85 | $4,047,864.75 | $2.75 |
| 2026-07-06 | $81,918,212.79 | $2,787,962.93 | $2.70 |
| 2026-07-07 | $87,845,334.29 | $5,512,657.79 | $2.90 |
| 2026-07-08 | $82,923,070.59 | $3,976,050.60 | $2.74 |
| 2026-07-09 | $84,430,010.85 | $4,397,678.93 | $2.79 |
| 2026-07-10 | $87,613,522.21 | $22,920,415.63 | $2.89 |
| 2026-07-11 | $86,506,368.54 | $5,398,163.21 | $2.85 |
| 2026-07-12 | $88,271,604.38 | $3,481,636.58 | $2.91 |
| 2026-07-13 | $91,835,141.84 | $8,385,853.95 | $3.03 |
| 2026-07-14 | $94,069,659.75 | $6,672,454.39 | $3.10 |
| 2026-07-15 | $103,583,678.10 | $28,678,547.21 | $3.41 |
| 2026-07-16 | $96,308,606.55 | $8,504,610.32 | $3.17 |
| 2026-07-17 | $95,268,199.86 | $6,327,837.16 | $3.14 |
| 2026-07-18 | $99,131,200.42 | $5,345,334.93 | $3.26 |
| 2026-07-19 | $98,419,588.02 | $3,795,040.42 | $3.24 |
| 2026-07-20 | $96,428,632.44 | $5,257,934.91 | $3.17 |
| 2026-07-21 | $95,658,969.25 | $3,204,893.92 | $3.15 |
| 2026-07-22 | $95,556,419.55 | $2,641,963.11 | $3.14 |
| 2026-07-23 | $94,775,560.54 | $3,187,956.62 | $3.12 |
| 2026-07-24 | $90,377,735.33 | $2,505,494.53 | $2.97 |
| 2026-07-25 | $88,449,747.39 | $3,721,743.67 | $2.91 |
| 2026-07-26 | $87,031,163.88 | $2,081,097.81 | $2.86 |
| 2026-07-27 | $87,157,219.68 | $2,544,936.83 | $2.86 |
| 2026-07-28 | $83,387,180.51 | $2,544,396.34 | $2.74 |
| 2026-07-29 | $83,553,806.80 | $4,002,601.53 | $2.74 |
| 2026-07-30 | $83,835,744.79 | $3,702,306.05 | $2.75 |
| 2026-07-31 | $82,588,992.58 | $1,842,223.22 | $2.71 |
| 2026-08-01 | $80,849,651.50 | $2,216,211.70 | $2.65 |
| 2026-08-02 | $81,515,475.91 | $3,127,972.22 | $2.67 |
| 2026-08-03 | $81,798,075.85 | $1,736,709.51 | $2.68 |
| 2026-08-04 | $82,655,737.21 | $3,379,248.03 | $2.71 |
| 2026-08-05 | $83,639,057.83 | $3,252,362.71 | $2.74 |
| 2026-08-06 | $86,035,718.15 | $2,327,733.02 | $2.82 |
| 2026-08-07 | $85,495,226.20 | $1,991,364.52 | $2.80 |
| 2026-08-08 | $81,663,791.05 | $4,321,117.35 | $2.68 |
| 2026-08-09 | $82,701,292.53 | $1,769,844.66 | $2.71 |
| 2026-08-10 | $81,454,789.44 | $2,545,977.35 | $2.67 |
| 2026-08-11 | $84,356,851.12 | $2,449,422.03 | $2.76 |
| 2026-08-12 | $82,379,003.30 | $3,110,969.22 | $2.70 |
| 2026-08-13 | $80,068,166.46 | $2,458,465.15 | $2.62 |
| 2026-08-14 | $79,936,240.33 | $3,398,473.39 | $2.62 |
| 2026-08-15 | $81,144,036.21 | $5,197,416.94 | $2.65 |
| 2026-08-16 | $80,291,841.31 | $2,646,294.63 | $2.63 |
| 2026-08-17 | $79,900,866.29 | $2,666,562.97 | $2.61 |
| 2026-08-18 | $83,485,078.82 | $3,808,847.79 | $2.73 |
| 2026-08-19 | $83,928,624.96 | $3,706,831.42 | $2.74 |
| 2026-08-20 | $87,475,050.07 | $3,225,409.33 | $2.86 |
| 2026-08-21 | $90,930,005.52 | $3,182,374.05 | $2.97 |
| 2026-08-22 | $99,655,362.60 | $5,517,395.46 | $3.25 |
| 2026-08-23 | $101,343,045.45 | $6,870,054.93 | $3.31 |
| 2026-08-24 | $108,590,906.49 | $10,102,717.16 | $3.54 |
| 2026-08-25 | $107,778,625.45 | $6,610,150.75 | $3.52 |
| 2026-08-26 | $103,987,242.04 | $3,555,893.16 | $3.39 |
| 2026-08-27 | $105,597,411.08 | $3,579,319.74 | $3.44 |
| 2026-08-28 | $107,305,207.68 | $4,111,218.70 | $3.50 |
| 2026-08-29 | $107,440,879.28 | $3,330,710.56 | $3.50 |
| 2026-08-30 | $111,206,129.25 | $3,386,415.88 | $3.63 |
| 2026-08-31 | $115,521,206.95 | $14,903,790.87 | $3.76 |
| 2026-09-01 | $119,178,115.48 | $5,721,722.09 | $3.88 |
| 2026-09-02 | $123,304,363.58 | $6,239,316.37 | $4.02 |
| 2026-09-03 | $163,042,683.36 | $45,868,353.54 | $5.31 |
| 2026-09-04 | $144,881,032.59 | $36,933,618.96 | $4.72 |
| 2026-09-05 | $145,533,342.31 | $16,715,581.63 | $4.74 |
| 2026-09-06 | $140,494,540.53 | $6,151,450.34 | $4.57 |
| 2026-09-07 | $138,644,456.86 | $5,521,174.48 | $4.51 |
| 2026-09-08 | $144,762,146.22 | $8,304,203.23 | $4.71 |
| 2026-09-09 | $155,839,480.39 | $6,987,316.64 | $5.07 |
| 2026-09-10 | $158,908,450.00 | $15,155,971.30 | $5.17 |
| 2026-09-11 | $147,705,519.43 | $28,871,173.37 | $4.80 |
| 2026-09-12 | $142,000,624.14 | $11,510,792.09 | $4.62 |
| 2026-09-13 | $133,939,460.53 | $6,132,533.66 | $4.35 |
| 2026-09-14 | $126,925,850.72 | $7,167,568.05 | $4.12 |
| 2026-09-15 | $126,654,616.78 | $4,831,157.24 | $4.11 |
| 2026-09-16 | $116,699,216.28 | $6,308,877.01 | $3.79 |
| 2026-09-17 | $118,074,355.02 | $4,832,227.17 | $3.83 |
| 2026-09-18 | $120,860,919.42 | $3,350,132.18 | $3.92 |
| 2026-09-19 | $127,446,613.22 | $7,002,020.27 | $4.14 |
| 2026-09-20 | $119,354,870.36 | $10,177,381.77 | $3.87 |
| 2026-09-21 | $116,394,805.13 | $7,754,505.96 | $3.78 |
| 2026-09-21 | $132,330,969.27 | $23,932,208.07 | $4.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
