MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #277

$2.75 4.61% (1d)

Market Overview

MultiversX current market price is $2.75 with a 24 hour trading volume of $4,599.70K. The total available supply of MultiversX is 30.59M EGLD. It has secured Rank 277 in the cryptocurrency market with a marketcap of $84.14M. The EGLD price is 0.17% down in the last one hour.


The high price of the MultiversX is $2.81 and low price is $2.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

277

MultiversX Price

$2.75

Market Cap

$84.14M 4.63%

Fully Diluted Valuation

$84.14M

Trading Volume(24h)

$4,599.70K

Circulating Supply

30.59M EGLD

Total Supply

30.59M EGLD

Max Supply

(Not Available)

High(24h)

$2.81

Low(24h)

$2.62

All-time High

$545.64 99.5%
23 Nov 2021

All-time Low

$2.42 13.47%
26 Jun 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Price Chart

1h

0.17%

24h

4.61%

7d

0.53%

14d

3.09%

30d

14.37%

60d

3%

200d

55.66%

1y

81.72%

MultiversX Historical Data

Historical data of MultiversX past 365 days.

DateMarket CapVolumeClose
2025-07-20$484,923,460.01$15,175,829.83$17.05
2025-07-21$499,588,458.35$29,457,240.32$17.56
2025-07-22$508,469,125.24$28,052,578.74$17.86
2025-07-23$516,594,157.13$30,655,785.98$18.15
2025-07-24$476,098,947.44$31,071,257.81$16.73
2025-07-25$457,130,854.96$27,026,187.68$16.06
2025-07-26$466,412,440.65$21,357,115.59$16.37
2025-07-27$466,654,103.57$11,936,924.40$16.39
2025-07-28$482,128,144.41$21,465,901.32$16.94
2025-07-29$449,217,421.12$23,366,329.48$15.77
2025-07-30$435,661,234.48$20,224,327.86$15.32
2025-07-31$430,642,485.22$18,882,830.54$15.11
2025-08-01$405,972,894.66$13,875,864.99$14.25
2025-08-02$397,898,208.53$20,903,790.96$13.96
2025-08-03$393,151,689.99$10,998,221.15$13.79
2025-08-04$407,074,617.78$11,030,854.64$14.28
2025-08-05$424,291,702.08$12,908,025.78$14.87
2025-08-06$407,766,357.15$14,788,029.25$14.30
2025-08-07$414,589,049.13$15,500,096.57$14.53
2025-08-08$435,261,083.08$18,393,166.25$15.27
2025-08-09$443,229,105.54$39,524,384.61$15.55
2025-08-10$460,389,008.05$17,886,756.80$16.15
2025-08-11$458,778,562.74$18,302,713.04$16.08
2025-08-12$432,219,775.94$19,598,044.90$15.15
2025-08-13$458,039,583.56$21,191,982.43$16.04
2025-08-14$477,949,545.53$41,073,299.69$16.75
2025-08-15$435,692,024.98$32,213,991.39$15.27
2025-08-16$425,705,250.99$22,506,515.86$14.92
2025-08-17$439,155,186.25$12,872,477.33$15.39
2025-08-18$445,670,365.59$15,832,112.43$15.61
2025-08-19$424,799,906.61$21,448,275.74$14.88
2025-08-20$410,509,706.82$23,919,158.78$14.38
2025-08-21$434,045,071.51$19,362,868.18$15.20
2025-08-22$419,937,262.29$16,435,116.28$14.73
2025-08-23$459,750,639.86$29,070,066.32$16.09
2025-08-24$455,772,877.56$17,869,074.44$15.95
2025-08-25$448,118,097.75$33,891,068.30$15.68
2025-08-26$406,030,395.40$29,141,050.09$14.22
2025-08-27$429,326,296.91$19,806,208.17$15.03
2025-08-28$423,305,691.69$19,446,547.10$14.82
2025-08-29$436,314,014.02$14,925,942.46$15.28
2025-08-30$412,476,089.84$22,715,463.29$14.44
2025-08-31$411,086,998.45$12,556,067.95$14.39
2025-09-01$405,473,400.49$13,688,534.79$14.18
2025-09-02$396,454,021.69$26,940,377.62$13.87
2025-09-03$407,162,205.15$21,250,349.50$14.25
2025-09-04$401,504,893.11$13,415,805.19$14.04
2025-09-05$393,458,363.06$16,604,725.42$13.75
2025-09-06$398,562,836.37$18,237,310.45$13.94
2025-09-07$389,260,041.86$10,416,939.17$13.62
2025-09-08$393,434,613.01$10,149,365.46$13.73
2025-09-09$400,927,580.99$18,236,000.26$14.02
2025-09-10$401,114,369.23$23,878,556.69$14.02
2025-09-11$405,819,756.99$17,720,210.82$14.19
2025-09-12$404,815,614.32$20,181,360.44$14.15
2025-09-13$414,427,962.19$19,794,770.85$14.50
2025-09-14$420,343,062.38$21,483,558.98$14.70
2025-09-15$419,469,573.94$53,932,218.06$14.69
2025-09-16$397,241,561.88$32,750,489.54$13.89
2025-09-17$400,405,723.00$17,503,742.51$13.99
2025-09-18$411,993,616.52$19,312,520.03$14.38
2025-09-19$414,678,631.03$26,342,581.50$14.48
2025-09-20$402,825,223.61$29,046,376.31$14.08
2025-09-21$408,188,017.21$11,598,513.98$14.26
2025-09-22$413,225,080.97$16,255,087.35$14.42
2025-09-23$375,273,760.03$31,452,901.88$13.10
2025-09-24$368,667,174.51$16,527,256.53$12.87
2025-09-25$373,271,533.83$13,203,902.49$13.03
2025-09-26$347,539,974.84$21,284,949.63$12.12
2025-09-27$374,440,948.07$27,478,333.52$13.07
2025-09-28$372,547,225.46$17,062,334.12$13.00
2025-09-29$383,174,912.49$13,704,307.94$13.36
2025-09-30$380,058,468.78$16,810,828.25$13.26
2025-10-01$371,426,385.70$16,139,300.89$12.96
2025-10-02$391,256,110.71$17,003,224.22$13.65
2025-10-03$404,887,286.85$23,809,809.22$14.13
2025-10-04$408,424,038.62$19,484,795.98$14.23
2025-10-05$386,619,014.47$31,229,655.49$13.48
2025-10-06$389,953,581.94$34,964,582.51$13.60
2025-10-07$402,028,232.45$22,791,045.80$14.02
2025-10-08$382,966,504.63$21,185,416.11$13.36
2025-10-09$387,261,693.45$16,396,140.64$13.51
2025-10-10$380,497,812.85$21,681,527.70$13.27
2025-10-11$258,032,825.75$57,482,057.69$8.96
2025-10-12$273,972,183.06$47,089,577.91$9.55
2025-10-13$304,717,596.45$26,286,743.37$10.63
2025-10-14$324,551,123.84$29,931,243.51$11.31
2025-10-15$307,111,532.24$25,454,765.62$10.70
2025-10-16$290,054,199.91$16,412,732.72$10.10
2025-10-17$277,866,016.34$22,411,965.31$9.68
2025-10-18$273,091,695.36$23,755,714.07$9.51
2025-10-19$278,870,336.40$10,329,609.87$9.71
2025-10-20$282,059,458.62$13,718,138.62$9.82
2025-10-21$287,348,652.07$15,126,441.86$10.01
2025-10-22$279,856,079.16$18,520,678.24$9.75
2025-10-23$269,363,494.66$16,461,820.17$9.38
2025-10-24$279,693,849.80$11,667,667.66$9.74
2025-10-25$284,197,966.04$11,360,412.64$9.90
2025-10-26$282,689,475.45$7,361,959.28$9.83
2025-10-27$286,959,893.65$10,277,201.63$9.96
2025-10-28$276,826,949.33$13,734,720.50$9.64
2025-10-29$275,195,439.58$20,371,758.78$9.58
2025-10-30$276,847,512.59$14,200,816.58$9.64
2025-10-31$261,819,128.72$25,993,176.40$9.11
2025-11-01$262,094,131.22$11,166,024.65$9.12
2025-11-02$278,498,757.73$13,303,329.05$9.69
2025-11-03$280,729,740.94$13,235,026.93$9.77
2025-11-04$246,940,970.74$20,562,995.94$8.59
2025-11-05$238,448,799.94$24,853,030.88$8.29
2025-11-06$245,657,846.89$15,008,410.75$8.54
2025-11-07$241,619,707.02$17,532,785.56$8.41
2025-11-08$290,797,138.42$53,550,683.49$10.09
2025-11-09$296,027,055.23$42,561,580.53$10.29
2025-11-10$289,668,218.77$31,491,457.24$10.08
2025-11-11$290,601,101.18$18,701,548.43$10.10
2025-11-12$271,508,452.94$13,781,935.25$9.43
2025-11-13$264,576,462.80$11,586,104.88$9.20
2025-11-14$259,009,725.81$13,981,343.42$8.99
2025-11-15$249,728,160.21$13,909,825.82$8.65
2025-11-16$251,097,769.21$6,635,051.63$8.72
2025-11-17$242,675,718.34$9,212,289.30$8.43
2025-11-18$234,190,931.23$13,787,153.29$8.14
2025-11-19$241,818,741.97$11,407,745.68$8.40
2025-11-20$236,181,625.05$12,854,198.98$8.20
2025-11-21$225,992,407.00$13,657,062.74$7.83
2025-11-22$214,232,677.57$16,459,389.83$7.44
2025-11-23$214,333,387.02$8,115,506.47$7.43
2025-11-24$214,794,506.61$6,518,489.43$7.45
2025-11-25$227,167,131.05$10,026,646.94$7.88
2025-11-26$229,114,764.17$8,584,282.16$7.94
2025-11-27$229,332,500.26$8,282,290.10$7.95
2025-11-28$226,638,211.47$13,182,105.14$7.86
2025-11-29$215,891,538.69$9,808,198.34$7.49
2025-11-30$205,705,557.41$11,022,541.52$7.14
2025-12-01$205,786,999.06$10,364,982.87$7.12
2025-12-02$196,427,526.01$10,934,959.35$6.81
2025-12-03$215,218,819.40$16,476,543.59$7.46
2025-12-04$218,732,967.29$12,009,603.96$7.58
2025-12-05$206,750,398.12$7,680,524.59$7.17
2025-12-06$244,565,216.69$104,884,823.01$8.47
2025-12-07$229,827,931.93$30,244,002.10$7.96
2025-12-08$228,050,164.55$22,790,418.79$7.91
2025-12-09$231,509,019.39$16,457,648.49$8.02
2025-12-10$236,402,896.43$19,149,335.10$8.18
2025-12-11$225,345,578.40$11,123,624.73$7.79
2025-12-12$219,128,299.84$11,136,114.31$7.56
2025-12-13$213,787,777.33$7,459,440.39$7.40
2025-12-14$216,290,566.81$8,953,380.90$7.48
2025-12-15$205,299,379.98$6,475,665.16$7.11
2025-12-16$199,402,593.16$8,886,541.01$6.89
2025-12-17$200,358,505.95$9,225,049.58$6.93
2025-12-18$185,977,498.07$9,512,842.78$6.43
2025-12-19$183,242,927.46$8,708,077.44$6.34
2025-12-20$191,922,656.50$8,521,369.63$6.63
2025-12-21$192,908,003.81$4,912,247.72$6.66
2025-12-22$186,476,634.44$6,225,065.94$6.43
2025-12-23$183,226,440.42$8,166,150.61$6.33
2025-12-24$182,942,541.05$6,828,153.91$6.31
2025-12-25$182,080,381.38$6,895,294.98$6.28
2025-12-26$177,293,498.04$8,781,801.93$6.11
2025-12-27$177,830,792.68$6,590,293.70$6.14
2025-12-28$182,445,136.05$6,919,020.64$6.29
2025-12-29$177,423,586.10$7,847,652.26$6.12
2025-12-30$169,450,902.97$12,215,286.13$5.84
2025-12-31$164,506,546.50$10,240,984.40$5.67
2026-01-01$160,690,741.09$9,493,920.67$5.54
2026-01-02$171,422,591.32$19,519,978.81$5.90
2026-01-03$175,789,591.56$12,828,857.95$6.05
2026-01-04$180,181,101.39$10,409,557.90$6.20
2026-01-05$180,354,890.83$9,505,002.07$6.21
2026-01-06$189,907,631.01$12,151,993.13$6.54
2026-01-07$194,466,422.53$17,284,925.60$6.69
2026-01-08$180,781,600.39$12,356,960.04$6.22
2026-01-09$172,722,577.07$9,895,232.01$5.94
2026-01-10$182,110,002.83$23,076,765.21$6.26
2026-01-11$187,423,167.46$45,368,604.18$6.45
2026-01-12$180,871,743.79$17,972,024.60$6.22
2026-01-13$173,091,914.86$12,357,179.66$5.95
2026-01-14$184,293,483.89$14,354,040.96$6.33
2026-01-15$181,256,430.01$13,442,734.00$6.23
2026-01-16$175,242,431.30$10,592,892.32$6.01
2026-01-17$179,772,813.24$6,784,695.34$6.17
2026-01-18$193,026,940.60$23,074,961.03$6.62
2026-01-19$188,992,392.90$60,267,319.86$6.47
2026-01-20$179,879,147.73$18,871,179.74$6.17
2026-01-21$171,490,427.12$13,113,420.02$5.88
2026-01-22$175,051,888.80$11,909,269.44$6.00
2026-01-23$173,687,119.42$7,005,346.29$5.95
2026-01-24$172,930,004.27$6,835,225.36$5.93
2026-01-25$172,640,682.23$4,563,163.63$5.91
2026-01-26$162,830,709.21$8,016,072.47$5.58
2026-01-27$168,104,237.60$6,836,267.27$5.75
2026-01-28$170,185,613.95$5,943,103.41$5.83
2026-01-29$168,421,009.19$6,788,318.36$5.76
2026-01-30$154,521,216.70$8,819,280.35$5.29
2026-01-31$151,728,892.34$10,457,332.00$5.19
2026-02-01$137,978,014.25$13,372,734.78$4.73
2026-02-02$136,537,549.27$19,285,065.47$4.66
2026-02-03$140,927,678.88$10,292,177.42$4.81
2026-02-04$142,179,421.74$11,503,385.07$4.86
2026-02-05$138,181,874.79$12,548,551.84$4.72
2026-02-06$118,093,755.62$16,595,316.48$4.03
2026-02-07$132,748,469.56$15,987,361.47$4.53
2026-02-08$142,768,564.40$12,862,262.00$4.88
2026-02-09$135,421,413.37$15,800,505.09$4.63
2026-02-10$134,235,146.75$7,571,279.65$4.58
2026-02-11$131,975,193.10$6,733,990.92$4.50
2026-02-12$133,616,828.64$9,808,377.86$4.56
2026-02-13$136,568,906.92$6,350,610.88$4.66
2026-02-14$151,484,579.49$29,161,148.60$5.20
2026-02-15$154,588,660.05$16,943,158.07$5.27
2026-02-16$143,615,448.47$10,464,982.78$4.90
2026-02-17$141,819,898.62$7,259,522.06$4.83
2026-02-18$137,720,934.60$11,684,555.72$4.69
2026-02-19$131,933,595.92$5,412,729.41$4.50
2026-02-20$132,856,900.78$6,086,704.11$4.52
2026-02-21$135,264,606.61$5,674,710.89$4.61
2026-02-22$134,072,794.31$3,984,882.49$4.57
2026-02-23$130,716,807.84$4,359,789.29$4.45
2026-02-24$126,899,865.17$5,884,138.45$4.32
2026-02-25$125,892,208.33$5,982,253.88$4.28
2026-02-26$134,752,801.25$9,006,467.50$4.59
2026-02-27$131,287,031.02$6,268,490.77$4.46
2026-02-28$130,510,550.60$7,756,972.45$4.44
2026-03-01$132,723,589.59$7,595,886.37$4.51
2026-03-02$127,449,067.36$6,450,768.67$4.33
2026-03-03$129,072,309.96$13,154,253.95$4.39
2026-03-04$123,846,710.73$8,481,475.45$4.20
2026-03-05$125,554,813.53$21,893,680.14$4.26
2026-03-06$122,090,553.48$6,374,794.11$4.15
2026-03-07$121,629,420.93$6,375,387.46$4.12
2026-03-08$119,567,216.36$7,103,040.65$4.06
2026-03-09$119,944,727.87$7,779,117.87$4.06
2026-03-10$122,741,067.83$7,382,425.29$4.16
2026-03-11$121,850,027.33$5,504,567.83$4.13
2026-03-12$123,403,748.25$7,857,343.74$4.18
2026-03-13$122,426,825.59$4,834,067.89$4.15
2026-03-14$122,098,116.15$6,544,646.47$4.14
2026-03-15$121,541,294.71$4,280,993.47$4.12
2026-03-16$126,868,277.61$12,826,230.87$4.30
2026-03-17$131,615,406.86$8,524,391.61$4.45
2026-03-18$128,176,720.22$7,514,729.35$4.34
2026-03-19$122,177,644.18$8,177,887.85$4.13
2026-03-20$120,177,264.41$5,394,965.28$4.07
2026-03-21$122,349,155.56$10,666,000.79$4.14
2026-03-22$118,998,423.48$4,024,264.00$4.02
2026-03-23$115,462,277.08$5,582,564.82$3.90
2026-03-24$121,481,212.33$6,352,702.20$4.11
2026-03-25$120,209,339.25$5,529,981.21$4.06
2026-03-26$119,569,965.75$4,154,072.36$4.04
2026-03-27$115,505,007.19$5,048,369.39$3.90
2026-03-28$113,216,901.08$9,084,181.39$3.82
2026-03-29$112,380,102.07$3,891,278.51$3.80
2026-03-30$109,940,554.60$4,057,320.83$3.71
2026-03-31$109,674,015.76$5,498,907.06$3.70
2026-04-01$112,768,878.87$5,639,607.80$3.80
2026-04-02$113,372,076.23$6,791,173.69$3.83
2026-04-03$109,161,954.51$5,943,125.33$3.68
2026-04-04$111,325,774.02$5,728,688.18$3.75
2026-04-05$111,985,666.80$3,085,761.35$3.78
2026-04-06$110,775,421.59$4,298,239.02$3.74
2026-04-07$110,509,764.18$6,014,531.74$3.73
2026-04-08$116,080,388.28$6,814,094.36$3.90
2026-04-09$112,801,551.22$5,257,589.99$3.80
2026-04-10$115,064,439.17$5,270,781.28$3.88
2026-04-11$116,303,008.35$6,431,692.75$3.91
2026-04-12$115,193,387.04$4,643,860.65$3.87
2026-04-13$109,882,819.86$6,690,383.63$3.70
2026-04-14$115,812,655.88$6,658,596.81$3.90
2026-04-15$111,691,156.58$4,656,512.38$3.76
2026-04-16$119,901,490.97$8,132,921.56$4.03
2026-04-17$127,199,792.09$18,029,292.76$4.29
2026-04-18$133,728,336.84$15,482,316.88$4.50
2026-04-19$125,602,148.87$8,780,188.48$4.22
2026-04-20$119,826,605.55$6,815,614.01$4.03
2026-04-21$123,902,786.24$10,009,753.65$4.16
2026-04-22$123,720,159.01$8,695,034.19$4.15
2026-04-23$124,967,709.27$5,851,617.52$4.20
2026-04-24$125,617,680.14$5,770,693.82$4.22
2026-04-25$127,568,345.98$6,857,172.56$4.28
2026-04-26$130,313,913.89$9,415,383.72$4.37
2026-04-27$132,670,099.20$6,629,428.26$4.45
2026-04-28$125,958,901.61$5,447,873.54$4.23
2026-04-29$125,904,497.05$4,463,142.18$4.22
2026-04-30$123,055,437.37$5,324,432.40$4.12
2026-05-01$121,448,625.06$4,346,436.37$4.07
2026-05-02$122,266,746.62$4,107,667.63$4.10
2026-05-03$123,049,482.20$2,795,710.24$4.12
2026-05-04$121,056,766.93$3,002,883.48$4.05
2026-05-05$121,158,010.38$4,882,375.76$4.06
2026-05-06$124,591,897.22$7,039,725.21$4.17
2026-05-07$128,974,648.82$9,552,034.79$4.32
2026-05-08$129,277,425.99$8,670,766.68$4.33
2026-05-09$137,676,666.16$11,518,483.80$4.61
2026-05-10$136,387,281.20$9,552,428.92$4.56
2026-05-11$142,424,940.68$26,978,351.84$4.76
2026-05-12$144,205,192.71$12,920,665.37$4.82
2026-05-13$138,736,024.55$6,314,492.49$4.64
2026-05-14$132,902,632.10$6,912,378.74$4.44
2026-05-15$132,650,937.49$7,044,297.33$4.43
2026-05-16$125,439,764.25$7,277,692.75$4.19
2026-05-17$120,145,029.22$6,550,388.96$4.01
2026-05-18$114,983,820.99$5,002,350.17$3.85
2026-05-19$117,997,895.49$6,819,019.30$3.94
2026-05-20$115,429,644.16$6,470,661.34$3.85
2026-05-21$118,731,485.86$6,139,951.63$3.96
2026-05-22$120,530,959.86$6,317,072.36$4.02
2026-05-23$116,488,832.07$6,197,442.52$3.89
2026-05-24$121,314,509.82$5,265,659.06$4.05
2026-05-25$117,317,483.59$3,965,394.21$3.91
2026-05-26$118,270,724.57$9,965,685.23$3.94
2026-05-27$113,243,614.30$17,505,008.00$3.77
2026-05-28$110,555,145.28$14,725,804.92$3.69
2026-05-29$107,674,433.35$17,232,163.42$3.59
2026-05-30$107,103,348.24$6,228,967.59$3.56
2026-05-31$106,869,229.02$3,469,389.44$3.56
2026-06-01$106,777,206.90$4,217,094.41$3.55
2026-06-02$108,447,613.37$5,407,330.02$3.61
2026-06-03$99,712,152.35$7,443,119.08$3.32
2026-06-04$101,056,799.16$6,830,603.40$3.36
2026-06-05$92,788,957.51$10,979,000.28$3.09
2026-06-06$85,583,826.76$11,822,366.85$2.85
2026-06-07$87,311,721.51$18,790,177.99$2.90
2026-06-08$89,168,860.71$5,458,562.08$2.96
2026-06-09$88,848,061.68$5,218,752.25$2.95
2026-06-10$87,773,792.45$5,112,541.93$2.92
2026-06-11$84,718,168.84$6,684,525.65$2.81
2026-06-12$86,550,227.63$5,173,424.92$2.87
2026-06-13$86,107,350.93$5,957,915.44$2.86
2026-06-14$87,848,075.03$4,357,650.61$2.91
2026-06-15$89,238,232.09$4,243,704.28$2.96
2026-06-16$92,238,524.10$6,798,225.21$3.06
2026-06-17$90,728,741.54$4,558,059.39$3.01
2026-06-18$88,986,090.19$6,435,760.50$2.95
2026-06-19$86,830,133.72$5,222,590.47$2.88
2026-06-20$86,510,975.87$4,423,097.08$2.87
2026-06-21$87,106,727.82$3,666,451.86$2.89
2026-06-22$84,893,161.98$3,100,931.98$2.81
2026-06-23$84,016,438.51$4,087,283.75$2.78
2026-06-24$80,655,491.40$6,763,428.41$2.67
2026-06-25$80,431,060.32$5,128,968.67$2.66
2026-06-26$75,678,418.08$6,016,110.68$2.50
2026-06-27$77,580,164.66$6,022,069.27$2.57
2026-06-28$75,890,618.80$2,819,430.89$2.51
2026-06-29$76,245,422.14$3,624,800.56$2.52
2026-06-30$79,966,152.28$6,475,344.48$2.64
2026-07-01$76,286,526.31$3,882,803.83$2.52
2026-07-02$78,037,492.29$4,960,234.45$2.58
2026-07-03$80,197,104.03$3,960,166.44$2.65
2026-07-04$83,009,341.35$2,940,006.14$2.74
2026-07-05$83,443,643.68$4,878,131.77$2.76
2026-07-06$81,896,086.03$2,799,048.53$2.70
2026-07-07$87,584,678.73$5,366,519.44$2.89
2026-07-08$82,886,079.04$4,096,312.50$2.73
2026-07-09$83,951,506.72$4,191,593.88$2.77
2026-07-10$87,684,528.16$23,368,897.36$2.89
2026-07-11$86,713,063.41$4,639,856.67$2.86
2026-07-12$88,454,608.47$3,430,102.98$2.92
2026-07-13$91,896,815.55$8,410,525.18$3.03
2026-07-14$94,035,363.06$7,523,359.76$3.10
2026-07-15$103,892,473.18$25,338,569.23$3.42
2026-07-16$95,972,228.02$10,207,379.84$3.16
2026-07-17$95,412,670.05$6,391,057.23$3.14
2026-07-18$98,750,541.78$5,227,587.70$3.25
2026-07-19$98,283,943.46$3,807,677.59$3.23
2026-07-19$96,507,442.31$2,675,342.72$3.18

MultiversX Market Cap Chart

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEGLD/USDT $2.75$587,249
PionexEGLD/USDT $2.75$523,605
WhiteBITEGLD/USDT $2.76$326,069
GroveXEGLD/USDT $2.74$243,303
HitBTCEGLD/USDT $2.75$240,692
FMFW.ioEGLD/USDT $2.75$240,692
BitvavoEGLD/EUR $2.76$213,774
XT.COMEGLD/USDT $2.75$169,267
ToobitEGLD/USDT $2.76$157,722
WhiteBITEGLD/USDC $2.76$151,263
BybitEGLD/USDT $2.75$132,866
BinanceEGLD/TRY $2.74$112,463
Coinbase ExchangeEGLD/USD $2.75$111,599
Biconomy.comEGLD/USDT $2.75$111,442
BYDFiEGLD/USDT $2.76$96,765
WhiteBITEGLD/EUR $2.76$92,175
UpbitEGLD/KRW $2.74$89,532
KuCoinEGLD/USDT $2.74$85,395
BitunixEGLD/USDT $2.76$81,542
Biconomy.comEGLD/USDC $2.74$78,100
WhiteBITEGLD/TRY $2.76$72,960
MEXCEGLD/USDT $2.75$69,981
OKXEGLD/USDT $2.74$67,422
WhiteBITEGLD/BTC $2.74$65,614
MEXCEGLD/USDC $2.75$58,522
BTSEEGLD/USDT $2.75$47,279
bitcastleEGLD/USDT $2.75$47,195
BinanceEGLD/USDC $2.74$46,169
KCEXEGLD/USDT $2.75$33,461
Crypto.com ExchangeEGLD/USD $2.77$26,653
HibtEGLD/USDT $2.75$21,955
BithumbEGLD/KRW $2.73$19,996
GateEGLD/USDT $2.74$19,535
Byte ExchangeEGLD/USDC $2.75$15,175
CoinExEGLD/USDT $2.75$14,952
BitgetEGLD/USDT $2.75$14,630
Byte ExchangeEGLD/BTC $2.75$14,350
KrakenEGLD/USD $2.75$13,909
BinanceEGLD/EUR $2.74$11,065
PointPayEGLD/USDT $2.75$9,815
DigiFinexEGLD/USDT $2.75$7,967
SAFEbitEGLD/TRY $2.74$7,915
KrakenEGLD/EUR $2.74$7,537
Bit2MeEGLD/EUR $2.74$7,387
DeepcoinEGLD/USDT $2.75$5,816
KoinparkEGLD/USDT $2.75$5,755
Byte ExchangeEGLD/USDT $2.75$4,889
OKXEGLD/EUR $2.75$4,080
CoinExEGLD/BTC $2.75$2,424
CoinExEGLD/USDC $2.74$2,285
BitloEGLD/TRY $2.75$1,985
KuCoinEGLD/BTC $2.72$1,819
OKXEGLD/USDC $2.75$1,648
XBO.comEGLD/USDT $2.76$1,299
TokoCryptoEGLD/USDT $2.75$552
MudrexEGLD/USDT $2.75$106
WebotEGLD/USD $2.76$64
CEX.IOEGLD/USD $2.75$23
HTXEGLD/USDT $2.95$531,565
IcrypexEGLD/USDT $2.68$9,498
Crypto.com ExchangeEGLD/USDT $2.78$3,593
IndodaxEGLD/IDR $2.70$649
Binance USEGLD/USDT $2.71$457
Upbit Indonesia EGLD/USDT $2.64$11
UpbitEGLD/USDT $2.64$11
OKXEGLD/USD $2.73$54
KorbitEGLD/KRW $2.78$4
UpbitEGLD/BTC $2.74$30
Upbit Indonesia EGLD/BTC $2.74$30

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.