Ethereum (Wormhole) ETH N/A
$1,878.87 1.2% (1d)
Market Overview
Ethereum (Wormhole) current market price is $1,878.87 with a 24 hour trading volume of $3,420.74K. The total available supply of Ethereum (Wormhole) is 81,448 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETH price is 0.05% up in the last one hour.
The high price of the Ethereum (Wormhole) is $1,880.12 and low price is $1,850.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum (Wormhole) Rank
(Not Available)
Ethereum (Wormhole) Price
$1,878.87
Market Cap
$0 0%
Fully Diluted Valuation
$153.03M
Trading Volume(24h)
$3,420.74K
Circulating Supply
0 ETH
Total Supply
81,448 ETH
Max Supply
(Not Available)
High(24h)
$1,880.12
Low(24h)
$1,850.38
All-time High
$4,951.88 62.06%
24 Aug 2025
All-time Low
$146.45 1182.92%
10 Oct 2022
Cryptocurrency Ethereum (Wormhole) Calculator
Want to convert more cryptocurrencies?
Ethereum (Wormhole) Price Chart
1h
0.05%
24h
1.2%
7d
0.47%
14d
4.13%
30d
23.25%
60d
9.35%
200d
42.44%
1y
49.83%
Ethereum (Wormhole) Historical Data
Historical data of Ethereum (Wormhole) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $14,066,001.07 | $3,710.05 |
| 2025-07-26 | $0.00 | $11,043,390.31 | $3,720.18 |
| 2025-07-27 | $0.00 | $6,039,516.12 | $3,738.29 |
| 2025-07-28 | $0.00 | $11,047,519.82 | $3,870.80 |
| 2025-07-29 | $0.00 | $12,655,410.33 | $3,782.89 |
| 2025-07-30 | $0.00 | $8,653,555.35 | $3,790.79 |
| 2025-07-31 | $0.00 | $9,708,472.26 | $3,803.07 |
| 2025-08-01 | $0.00 | $7,825,024.96 | $3,697.83 |
| 2025-08-02 | $0.00 | $10,874,322.82 | $3,491.69 |
| 2025-08-03 | $0.00 | $6,310,238.29 | $3,396.55 |
| 2025-08-04 | $0.00 | $5,407,551.95 | $3,498.63 |
| 2025-08-05 | $0.00 | $7,366,261.71 | $3,716.19 |
| 2025-08-06 | $0.00 | $8,592,077.22 | $3,613.32 |
| 2025-08-07 | $0.00 | $7,981,605.00 | $3,682.66 |
| 2025-08-08 | $0.00 | $10,269,441.82 | $3,907.40 |
| 2025-08-09 | $0.00 | $9,636,172.67 | $4,013.13 |
| 2025-08-10 | $0.00 | $10,695,950.85 | $4,265.68 |
| 2025-08-11 | $0.00 | $13,682,565.89 | $4,251.70 |
| 2025-08-12 | $0.00 | $13,650,714.26 | $4,234.74 |
| 2025-08-13 | $0.00 | $16,371,794.09 | $4,601.54 |
| 2025-08-14 | $0.00 | $25,602,045.05 | $4,739.76 |
| 2025-08-15 | $0.00 | $35,784,436.64 | $4,544.46 |
| 2025-08-16 | $0.00 | $15,346,750.42 | $4,435.29 |
| 2025-08-17 | $0.00 | $8,513,765.65 | $4,427.68 |
| 2025-08-18 | $0.00 | $9,530,458.29 | $4,473.87 |
| 2025-08-19 | $0.00 | $15,923,836.59 | $4,312.87 |
| 2025-08-20 | $0.00 | $13,968,504.33 | $4,087.38 |
| 2025-08-21 | $0.00 | $15,142,115.27 | $4,327.90 |
| 2025-08-22 | $0.00 | $12,214,231.96 | $4,224.92 |
| 2025-08-23 | $0.00 | $27,623,159.47 | $4,823.50 |
| 2025-08-24 | $0.00 | $14,588,474.49 | $4,774.68 |
| 2025-08-25 | $0.00 | $28,206,608.26 | $4,777.70 |
| 2025-08-26 | $0.00 | $31,089,595.08 | $4,377.64 |
| 2025-08-27 | $0.00 | $20,391,860.26 | $4,597.22 |
| 2025-08-28 | $0.00 | $26,586,425.86 | $4,495.88 |
| 2025-08-29 | $0.00 | $17,121,674.89 | $4,503.90 |
| 2025-08-30 | $0.00 | $33,832,316.47 | $4,363.95 |
| 2025-08-31 | $0.00 | $10,073,835.02 | $4,370.83 |
| 2025-09-01 | $0.00 | $10,269,329.09 | $4,391.29 |
| 2025-09-02 | $0.00 | $14,494,240.77 | $4,310.88 |
| 2025-09-03 | $0.00 | $12,887,386.03 | $4,323.03 |
| 2025-09-04 | $0.00 | $8,124,893.24 | $4,451.12 |
| 2025-09-05 | $0.00 | $8,046,368.83 | $4,300.21 |
| 2025-09-06 | $0.00 | $12,267,420.45 | $4,303.33 |
| 2025-09-07 | $0.00 | $4,255,584.62 | $4,275.91 |
| 2025-09-08 | $0.00 | $5,625,865.14 | $4,300.91 |
| 2025-09-09 | $0.00 | $7,685,715.50 | $4,307.06 |
| 2025-09-10 | $0.00 | $9,071,551.16 | $4,309.95 |
| 2025-09-11 | $0.00 | $9,830,340.88 | $4,346.25 |
| 2025-09-12 | $0.00 | $14,580,531.62 | $4,463.74 |
| 2025-09-13 | $0.00 | $14,719,672.74 | $4,717.20 |
| 2025-09-14 | $0.00 | $10,164,169.01 | $4,668.92 |
| 2025-09-15 | $0.00 | $13,766,284.23 | $4,616.12 |
| 2025-09-16 | $0.00 | $16,143,170.82 | $4,524.55 |
| 2025-09-17 | $0.00 | $10,788,517.89 | $4,502.77 |
| 2025-09-18 | $0.00 | $17,950,762.10 | $4,593.72 |
| 2025-09-19 | $0.00 | $10,487,166.69 | $4,589.62 |
| 2025-09-20 | $0.00 | $8,341,255.61 | $4,467.62 |
| 2025-09-21 | $0.00 | $4,292,145.74 | $4,479.78 |
| 2025-09-22 | $0.00 | $5,899,239.42 | $4,451.61 |
| 2025-09-23 | $0.00 | $20,254,629.91 | $4,200.76 |
| 2025-09-24 | $0.00 | $9,511,094.61 | $4,165.04 |
| 2025-09-25 | $0.00 | $8,566,860.92 | $4,156.04 |
| 2025-09-26 | $0.00 | $18,210,470.91 | $3,878.72 |
| 2025-09-27 | $0.00 | $14,609,966.91 | $4,036.68 |
| 2025-09-28 | $0.00 | $5,241,696.19 | $4,019.43 |
| 2025-09-29 | $0.00 | $7,081,438.75 | $4,137.67 |
| 2025-09-30 | $0.00 | $7,765,447.07 | $4,211.42 |
| 2025-10-01 | $0.00 | $8,650,891.93 | $4,144.99 |
| 2025-10-02 | $0.00 | $11,123,874.36 | $4,338.06 |
| 2025-10-03 | $0.00 | $16,336,779.32 | $4,484.24 |
| 2025-10-04 | $0.00 | $20,298,047.12 | $4,519.43 |
| 2025-10-05 | $0.00 | $6,570,499.83 | $4,487.68 |
| 2025-10-06 | $0.00 | $12,637,433.72 | $4,513.32 |
| 2025-10-07 | $0.00 | $11,096,518.63 | $4,682.08 |
| 2025-10-08 | $0.00 | $11,112,247.35 | $4,456.48 |
| 2025-10-09 | $0.00 | $10,143,841.24 | $4,528.21 |
| 2025-10-10 | $0.00 | $12,692,489.47 | $4,367.88 |
| 2025-10-11 | $0.00 | $95,318,816.66 | $3,835.90 |
| 2025-10-12 | $0.00 | $42,928,626.61 | $3,750.31 |
| 2025-10-13 | $0.00 | $42,519,336.46 | $4,160.46 |
| 2025-10-14 | $0.00 | $39,062,641.06 | $4,234.90 |
| 2025-10-15 | $0.00 | $42,285,820.44 | $4,123.61 |
| 2025-10-16 | $0.00 | $33,704,586.02 | $3,988.01 |
| 2025-10-17 | $0.00 | $25,894,366.65 | $3,886.46 |
| 2025-10-18 | $0.00 | $24,661,091.65 | $3,828.22 |
| 2025-10-19 | $0.00 | $11,281,134.95 | $3,887.25 |
| 2025-10-20 | $0.00 | $14,104,839.50 | $3,978.39 |
| 2025-10-21 | $0.00 | $17,849,941.61 | $3,977.16 |
| 2025-10-22 | $0.00 | $23,966,410.05 | $3,878.71 |
| 2025-10-23 | $0.00 | $24,284,558.49 | $3,806.30 |
| 2025-10-24 | $0.00 | $19,810,744.99 | $3,861.33 |
| 2025-10-25 | $0.00 | $18,152,676.61 | $3,933.36 |
| 2025-10-26 | $0.00 | $9,532,426.25 | $3,956.77 |
| 2025-10-27 | $0.00 | $16,192,067.01 | $4,159.22 |
| 2025-10-28 | $0.00 | $23,049,699.79 | $4,115.34 |
| 2025-10-29 | $0.00 | $32,879,047.86 | $3,984.15 |
| 2025-10-30 | $0.00 | $42,132,861.04 | $3,914.85 |
| 2025-10-31 | $0.00 | $51,721,991.20 | $3,797.51 |
| 2025-11-01 | $0.00 | $28,135,984.10 | $3,849.01 |
| 2025-11-02 | $0.00 | $10,617,757.99 | $3,871.87 |
| 2025-11-03 | $0.00 | $15,945,170.52 | $3,898.30 |
| 2025-11-04 | $0.00 | $33,810,241.21 | $3,603.76 |
| 2025-11-05 | $0.00 | $53,045,364.89 | $3,290.66 |
| 2025-11-06 | $0.00 | $34,055,848.97 | $3,427.04 |
| 2025-11-07 | $0.00 | $30,962,724.16 | $3,304.69 |
| 2025-11-08 | $0.00 | $42,953,810.49 | $3,431.56 |
| 2025-11-09 | $0.00 | $23,316,428.49 | $3,400.84 |
| 2025-11-10 | $0.00 | $35,240,376.18 | $3,582.81 |
| 2025-11-11 | $0.00 | $42,966,930.00 | $3,569.95 |
| 2025-11-12 | $0.00 | $48,596,251.80 | $3,418.93 |
| 2025-11-13 | $0.00 | $28,215,252.22 | $3,406.65 |
| 2025-11-14 | $0.00 | $38,664,352.17 | $3,233.78 |
| 2025-11-15 | $0.00 | $44,775,995.47 | $3,108.09 |
| 2025-11-16 | $0.00 | $21,228,055.47 | $3,169.92 |
| 2025-11-17 | $0.00 | $37,468,754.41 | $3,096.51 |
| 2025-11-18 | $0.00 | $45,836,208.79 | $3,024.84 |
| 2025-11-19 | $0.00 | $63,528,262.93 | $3,123.21 |
| 2025-11-20 | $0.00 | $49,506,678.70 | $3,021.09 |
| 2025-11-21 | $0.00 | $44,342,363.23 | $2,833.76 |
| 2025-11-22 | $0.00 | $64,713,226.68 | $2,759.26 |
| 2025-11-23 | $0.00 | $25,472,836.29 | $2,768.64 |
| 2025-11-24 | $0.00 | $24,085,566.60 | $2,798.82 |
| 2025-11-25 | $0.00 | $44,600,370.84 | $2,955.69 |
| 2025-11-26 | $0.00 | $34,037,373.20 | $2,957.41 |
| 2025-11-27 | $0.00 | $42,396,924.30 | $3,025.02 |
| 2025-11-28 | $0.00 | $20,686,848.80 | $3,010.97 |
| 2025-11-29 | $0.00 | $23,067,073.52 | $3,033.84 |
| 2025-11-30 | $0.00 | $13,036,626.26 | $2,988.62 |
| 2025-12-01 | $0.00 | $15,577,587.39 | $2,988.10 |
| 2025-12-02 | $0.00 | $32,606,468.10 | $2,796.86 |
| 2025-12-03 | $0.00 | $46,046,243.63 | $3,005.12 |
| 2025-12-04 | $0.00 | $53,301,960.77 | $3,191.04 |
| 2025-12-05 | $0.00 | $28,493,661.22 | $3,133.17 |
| 2025-12-06 | $0.00 | $2,548,077.94 | $3,019.17 |
| 2025-12-07 | $0.00 | $8,375,304.97 | $3,036.95 |
| 2025-12-08 | $0.00 | $21,045,331.94 | $3,046.99 |
| 2025-12-09 | $0.00 | $28,935,181.14 | $3,119.79 |
| 2025-12-10 | $0.00 | $31,458,442.22 | $3,316.99 |
| 2025-12-11 | $0.00 | $24,101,680.71 | $3,323.42 |
| 2025-12-12 | $0.00 | $21,483,599.74 | $3,227.14 |
| 2025-12-13 | $0.00 | $24,165,009.60 | $3,083.23 |
| 2025-12-14 | $0.00 | $8,599,665.66 | $3,115.38 |
| 2025-12-15 | $0.00 | $14,758,230.46 | $3,057.91 |
| 2025-12-16 | $0.00 | $32,379,148.64 | $2,962.93 |
| 2025-12-17 | $0.00 | $23,599,827.19 | $2,964.36 |
| 2025-12-18 | $0.00 | $28,549,020.65 | $2,831.41 |
| 2025-12-19 | $0.00 | $37,549,729.24 | $2,825.48 |
| 2025-12-20 | $0.00 | $30,771,986.56 | $2,974.70 |
| 2025-12-21 | $0.00 | $6,973,898.39 | $2,976.37 |
| 2025-12-22 | $0.00 | $9,982,074.61 | $2,996.78 |
| 2025-12-23 | $0.00 | $19,903,163.08 | $3,002.87 |
| 2025-12-24 | $0.00 | $17,557,561.79 | $2,962.02 |
| 2025-12-25 | $0.00 | $11,207,554.14 | $2,944.05 |
| 2025-12-26 | $0.00 | $8,594,563.50 | $2,902.20 |
| 2025-12-27 | $0.00 | $15,114,136.91 | $2,925.80 |
| 2025-12-28 | $0.00 | $8,898,251.28 | $2,947.95 |
| 2025-12-29 | $0.00 | $9,039,408.50 | $2,945.75 |
| 2025-12-30 | $0.00 | $31,626,357.98 | $2,929.74 |
| 2025-12-31 | $0.00 | $17,417,380.17 | $2,968.11 |
| 2026-01-01 | $0.00 | $17,651,099.10 | $2,966.64 |
| 2026-01-02 | $0.00 | $10,017,262.00 | $2,998.88 |
| 2026-01-03 | $0.00 | $1,870,589.69 | $3,122.64 |
| 2026-01-04 | $0.00 | $892,709.59 | $3,126.66 |
| 2026-01-05 | $0.00 | $2,126,550.17 | $3,150.52 |
| 2026-01-06 | $0.00 | $35,368,591.13 | $3,225.25 |
| 2026-01-07 | $0.00 | $44,610,460.42 | $3,293.81 |
| 2026-01-08 | $0.00 | $27,517,554.20 | $3,165.23 |
| 2026-01-09 | $0.00 | $27,640,899.11 | $3,107.64 |
| 2026-01-10 | $0.00 | $26,066,113.11 | $3,083.99 |
| 2026-01-11 | $0.00 | $6,706,213.13 | $3,083.05 |
| 2026-01-12 | $0.00 | $20,816,858.15 | $3,118.80 |
| 2026-01-13 | $0.00 | $2,297,946.06 | $3,089.68 |
| 2026-01-14 | $0.00 | $40,506,953.46 | $3,327.61 |
| 2026-01-15 | $0.00 | $33,942,023.11 | $3,353.40 |
| 2026-01-16 | $0.00 | $22,525,343.78 | $3,317.18 |
| 2026-01-17 | $0.00 | $17,390,412.79 | $3,294.46 |
| 2026-01-18 | $0.00 | $11,657,909.87 | $3,309.76 |
| 2026-01-19 | $0.00 | $1,709,022.15 | $3,283.26 |
| 2026-01-20 | $0.00 | $19,569,235.23 | $3,186.61 |
| 2026-01-21 | $0.00 | $27,070,545.04 | $2,931.73 |
| 2026-01-22 | $0.00 | $33,650,012.20 | $2,979.82 |
| 2026-01-23 | $0.00 | $21,159,000.72 | $2,952.82 |
| 2026-01-24 | $0.00 | $20,769,409.73 | $2,950.95 |
| 2026-01-25 | $0.00 | $5,221,992.61 | $2,948.94 |
| 2026-01-26 | $0.00 | $1,858,700.86 | $2,811.56 |
| 2026-01-27 | $0.00 | $30,848,750.68 | $2,924.61 |
| 2026-01-28 | $0.00 | $17,237,282.31 | $3,023.43 |
| 2026-01-29 | $0.00 | $19,036,393.04 | $3,002.71 |
| 2026-01-30 | $0.00 | $28,905,992.64 | $2,821.67 |
| 2026-01-31 | $0.00 | $27,706,134.85 | $2,704.32 |
| 2026-02-01 | $0.00 | $50,584,324.97 | $2,450.75 |
| 2026-02-02 | $0.00 | $32,374,710.31 | $2,273.19 |
| 2026-02-03 | $0.00 | $5,389,186.26 | $2,347.91 |
| 2026-02-04 | $0.00 | $44,511,265.79 | $2,224.62 |
| 2026-02-05 | $0.00 | $72,989,815.85 | $2,144.59 |
| 2026-02-06 | $0.00 | $84,359,042.18 | $1,823.84 |
| 2026-02-07 | $0.00 | $21,730,175.67 | $2,055.03 |
| 2026-02-08 | $0.00 | $137,073,792.30 | $2,085.45 |
| 2026-02-09 | $0.00 | $20,185,606.64 | $2,088.25 |
| 2026-02-10 | $0.00 | $27,862,056.88 | $2,102.29 |
| 2026-02-11 | $0.00 | $25,571,033.27 | $2,018.12 |
| 2026-02-12 | $0.00 | $29,645,811.53 | $1,941.52 |
| 2026-02-13 | $0.00 | $17,236,791.05 | $1,945.12 |
| 2026-02-14 | $0.00 | $17,164,149.77 | $2,048.39 |
| 2026-02-15 | $0.00 | $17,314,063.65 | $2,083.14 |
| 2026-02-16 | $0.00 | $37,578,959.86 | $1,966.75 |
| 2026-02-17 | $0.00 | $25,848,655.63 | $1,997.51 |
| 2026-02-18 | $0.00 | $27,614,102.54 | $1,989.83 |
| 2026-02-19 | $0.00 | $21,542,594.98 | $1,952.34 |
| 2026-02-20 | $0.00 | $20,551,466.31 | $1,945.41 |
| 2026-02-21 | $0.00 | $4,893,278.94 | $1,967.42 |
| 2026-02-22 | $0.00 | $14,708,722.00 | $1,971.73 |
| 2026-02-23 | $0.00 | $18,617,921.15 | $1,869.20 |
| 2026-02-24 | $0.00 | $36,458,777.71 | $1,854.39 |
| 2026-02-25 | $0.00 | $5,759,738.66 | $1,852.23 |
| 2026-02-26 | $0.00 | $54,769,468.35 | $2,054.54 |
| 2026-02-27 | $0.00 | $35,455,701.85 | $2,027.49 |
| 2026-02-28 | $0.00 | $35,546,350.16 | $1,931.14 |
| 2026-03-01 | $0.00 | $7,409,447.72 | $1,964.46 |
| 2026-03-02 | $0.00 | $46,251,668.70 | $1,937.25 |
| 2026-03-03 | $0.00 | $51,985,498.77 | $2,026.41 |
| 2026-03-04 | $0.00 | $52,466,004.69 | $1,984.32 |
| 2026-03-05 | $0.00 | $64,703,068.76 | $2,124.51 |
| 2026-03-06 | $0.00 | $4,222,671.14 | $2,071.51 |
| 2026-03-07 | $0.00 | $4,334,347.37 | $1,979.31 |
| 2026-03-08 | $0.00 | $1,840,914.35 | $1,967.95 |
| 2026-03-09 | $0.00 | $22,173,746.78 | $1,937.23 |
| 2026-03-10 | $0.00 | $36,488,297.84 | $1,993.56 |
| 2026-03-11 | $0.00 | $6,779,823.43 | $2,025.61 |
| 2026-03-12 | $0.00 | $6,040,419.20 | $2,052.88 |
| 2026-03-13 | $0.00 | $5,477,000.92 | $2,071.47 |
| 2026-03-14 | $0.00 | $61,872,348.72 | $2,087.62 |
| 2026-03-15 | $0.00 | $2,466,830.31 | $2,094.65 |
| 2026-03-16 | $0.00 | $35,138,679.81 | $2,187.25 |
| 2026-03-17 | $0.00 | $46,256,730.46 | $2,342.94 |
| 2026-03-18 | $0.00 | $29,689,081.78 | $2,321.71 |
| 2026-03-19 | $0.00 | $38,999,496.00 | $2,203.64 |
| 2026-03-20 | $0.00 | $31,929,250.88 | $2,138.83 |
| 2026-03-21 | $0.00 | $25,431,185.24 | $2,145.80 |
| 2026-03-22 | $0.00 | $14,150,209.03 | $2,077.68 |
| 2026-03-23 | $0.00 | $20,282,063.30 | $2,055.72 |
| 2026-03-24 | $0.00 | $71,310,849.51 | $2,153.64 |
| 2026-03-25 | $0.00 | $5,248,676.74 | $2,155.39 |
| 2026-03-26 | $0.00 | $26,489,091.69 | $2,168.21 |
| 2026-03-27 | $0.00 | $5,455,188.15 | $2,058.63 |
| 2026-03-28 | $0.00 | $30,382,348.53 | $1,989.52 |
| 2026-03-29 | $0.00 | $22,900,555.48 | $1,993.28 |
| 2026-03-30 | $0.00 | $12,846,742.82 | $1,982.23 |
| 2026-03-31 | $0.00 | $23,901,940.43 | $2,022.12 |
| 2026-04-01 | $0.00 | $16,475,532.31 | $2,101.59 |
| 2026-04-02 | $0.00 | $12,131,422.61 | $2,132.89 |
| 2026-04-03 | $0.00 | $2,526,800.33 | $2,057.30 |
| 2026-04-04 | $0.00 | $7,634,529.32 | $2,053.72 |
| 2026-04-05 | $0.00 | $5,711,966.31 | $2,063.35 |
| 2026-04-06 | $0.00 | $845,269.76 | $2,121.14 |
| 2026-04-07 | $0.00 | $21,165,833.68 | $2,110.96 |
| 2026-04-08 | $0.00 | $5,297,159.31 | $2,245.92 |
| 2026-04-09 | $0.00 | $10,637,702.30 | $2,188.04 |
| 2026-04-10 | $0.00 | $3,282,344.45 | $2,187.65 |
| 2026-04-11 | $0.00 | $3,401,429.34 | $2,243.47 |
| 2026-04-12 | $0.00 | $6,658,531.86 | $2,284.06 |
| 2026-04-13 | $0.00 | $9,822,390.57 | $2,190.41 |
| 2026-04-14 | $0.00 | $14,590,605.35 | $2,372.70 |
| 2026-04-15 | $0.00 | $2,291,455.81 | $2,325.52 |
| 2026-04-16 | $0.00 | $9,189,448.89 | $2,360.79 |
| 2026-04-17 | $0.00 | $15,484,246.73 | $2,351.15 |
| 2026-04-18 | $0.00 | $17,127,820.42 | $2,419.85 |
| 2026-04-19 | $0.00 | $7,609,088.42 | $2,350.13 |
| 2026-04-20 | $0.00 | $13,230,180.56 | $2,263.01 |
| 2026-04-21 | $0.00 | $3,111,554.11 | $2,315.63 |
| 2026-04-22 | $0.00 | $2,388,885.72 | $2,328.77 |
| 2026-04-23 | $0.00 | $18,178,400.82 | $2,373.55 |
| 2026-04-24 | $0.00 | $15,015,151.59 | $2,331.46 |
| 2026-04-25 | $0.00 | $9,993,944.45 | $2,315.75 |
| 2026-04-26 | $0.00 | $4,489,063.08 | $2,319.52 |
| 2026-04-27 | $0.00 | $9,505,617.81 | $2,367.82 |
| 2026-04-28 | $0.00 | $14,564,149.30 | $2,302.51 |
| 2026-04-29 | $0.00 | $8,539,652.19 | $2,289.53 |
| 2026-04-30 | $0.00 | $15,491,871.02 | $2,253.79 |
| 2026-05-01 | $0.00 | $2,285,475.98 | $2,256.66 |
| 2026-05-02 | $0.00 | $8,001,881.42 | $2,295.56 |
| 2026-05-03 | $0.00 | $913,535.46 | $2,316.33 |
| 2026-05-04 | $0.00 | $4,408,603.87 | $2,321.49 |
| 2026-05-05 | $0.00 | $2,602,010.76 | $2,346.34 |
| 2026-05-06 | $0.00 | $8,849,405.38 | $2,362.54 |
| 2026-05-07 | $0.00 | $3,514,614.10 | $2,351.90 |
| 2026-05-08 | $0.00 | $11,212,207.86 | $2,292.59 |
| 2026-05-09 | $0.00 | $8,321,978.77 | $2,308.19 |
| 2026-05-10 | $0.00 | $1,966,078.49 | $2,327.54 |
| 2026-05-11 | $0.00 | $1,875,491.00 | $2,370.01 |
| 2026-05-12 | $0.00 | $11,291,765.49 | $2,339.38 |
| 2026-05-13 | $0.00 | $7,824,510.56 | $2,274.67 |
| 2026-05-14 | $0.00 | $1,898,365.49 | $2,256.49 |
| 2026-05-15 | $0.00 | $7,499,758.34 | $2,282.02 |
| 2026-05-16 | $0.00 | $8,719,130.86 | $2,224.92 |
| 2026-05-17 | $0.00 | $5,118,699.30 | $2,179.94 |
| 2026-05-18 | $0.00 | $4,787,637.22 | $2,127.33 |
| 2026-05-19 | $0.00 | $2,032,572.91 | $2,129.53 |
| 2026-05-20 | $0.00 | $4,872,365.24 | $2,111.18 |
| 2026-05-21 | $0.00 | $1,206,750.93 | $2,129.29 |
| 2026-05-22 | $0.00 | $6,116,156.58 | $2,134.26 |
| 2026-05-23 | $0.00 | $6,891,663.95 | $2,065.38 |
| 2026-05-24 | $0.00 | $13,272,186.08 | $2,115.94 |
| 2026-05-25 | $0.00 | $2,174,942.68 | $2,097.97 |
| 2026-05-26 | $0.00 | $1,543,273.23 | $2,110.87 |
| 2026-05-27 | $0.00 | $2,247,333.91 | $2,070.59 |
| 2026-05-28 | $0.00 | $8,334,284.25 | $2,022.72 |
| 2026-05-29 | $0.00 | $2,063,313.12 | $2,008.25 |
| 2026-05-30 | $0.00 | $7,724,155.63 | $2,015.10 |
| 2026-05-31 | $0.00 | $831,375.01 | $2,021.02 |
| 2026-06-01 | $0.00 | $4,292,101.28 | $2,006.47 |
| 2026-06-02 | $0.00 | $11,353,809.36 | $2,004.44 |
| 2026-06-03 | $0.00 | $3,963,029.74 | $1,857.83 |
| 2026-06-04 | $0.00 | $20,517,273.31 | $1,813.72 |
| 2026-06-05 | $0.00 | $20,336,756.88 | $1,771.70 |
| 2026-06-06 | $0.00 | $27,326,472.86 | $1,584.46 |
| 2026-06-07 | $0.00 | $16,959,308.69 | $1,570.67 |
| 2026-06-08 | $0.00 | $19,505,563.47 | $1,686.97 |
| 2026-06-09 | $0.00 | $15,325,227.41 | $1,691.64 |
| 2026-06-10 | $0.00 | $16,096,517.78 | $1,654.61 |
| 2026-06-11 | $0.00 | $2,798,216.64 | $1,620.75 |
| 2026-06-12 | $0.00 | $2,715,103.14 | $1,674.23 |
| 2026-06-13 | $0.00 | $9,488,921.03 | $1,664.80 |
| 2026-06-14 | $0.00 | $7,147,159.65 | $1,683.39 |
| 2026-06-15 | $0.00 | $2,091,896.99 | $1,726.77 |
| 2026-06-16 | $0.00 | $18,217,492.90 | $1,796.35 |
| 2026-06-17 | $0.00 | $13,448,944.67 | $1,794.36 |
| 2026-06-18 | $0.00 | $11,952,889.87 | $1,749.08 |
| 2026-06-19 | $0.00 | $13,365,758.76 | $1,709.99 |
| 2026-06-20 | $0.00 | $8,416,872.04 | $1,711.18 |
| 2026-06-21 | $0.00 | $12,385,170.26 | $1,740.54 |
| 2026-06-22 | $0.00 | $5,394,087.11 | $1,706.66 |
| 2026-06-23 | $0.00 | $11,266,455.39 | $1,726.86 |
| 2026-06-24 | $0.00 | $10,396,350.73 | $1,667.26 |
| 2026-06-25 | $0.00 | $15,063,141.22 | $1,622.29 |
| 2026-06-26 | $0.00 | $11,348,453.98 | $1,568.08 |
| 2026-06-27 | $0.00 | $6,082,726.99 | $1,576.07 |
| 2026-06-28 | $0.00 | $5,549,460.70 | $1,572.10 |
| 2026-06-29 | $0.00 | $7,597,187.09 | $1,571.14 |
| 2026-06-30 | $0.00 | $15,881,317.60 | $1,611.40 |
| 2026-07-01 | $0.00 | $816,659.08 | $1,568.81 |
| 2026-07-02 | $0.00 | $1,495,086.24 | $1,608.02 |
| 2026-07-03 | $0.00 | $10,721,779.39 | $1,700.27 |
| 2026-07-04 | $0.00 | $10,291,591.11 | $1,755.49 |
| 2026-07-05 | $0.00 | $10,516,897.14 | $1,779.57 |
| 2026-07-06 | $0.00 | $7,254,641.73 | $1,783.65 |
| 2026-07-07 | $0.00 | $13,778,873.16 | $1,797.15 |
| 2026-07-08 | $0.00 | $8,465,006.25 | $1,768.33 |
| 2026-07-09 | $0.00 | $8,188,939.40 | $1,743.29 |
| 2026-07-10 | $0.00 | $7,258,074.56 | $1,745.96 |
| 2026-07-11 | $0.00 | $18,549,938.03 | $1,795.72 |
| 2026-07-12 | $0.00 | $7,313,989.38 | $1,787.96 |
| 2026-07-13 | $0.00 | $6,031,401.08 | $1,805.70 |
| 2026-07-14 | $0.00 | $14,210,455.96 | $1,773.83 |
| 2026-07-15 | $0.00 | $3,748,851.39 | $1,889.29 |
| 2026-07-16 | $0.00 | $8,570,306.32 | $1,917.32 |
| 2026-07-17 | $0.00 | $3,141,698.76 | $1,863.03 |
| 2026-07-18 | $0.00 | $4,026,041.03 | $1,841.27 |
| 2026-07-19 | $0.00 | $4,679,001.72 | $1,861.30 |
| 2026-07-20 | $0.00 | $6,380,319.24 | $1,873.10 |
| 2026-07-21 | $0.00 | $11,598,749.19 | $1,903.39 |
| 2026-07-22 | $0.00 | $2,696,521.56 | $1,927.96 |
| 2026-07-23 | $0.00 | $7,656,446.90 | $1,932.26 |
| 2026-07-24 | $0.00 | $6,742,877.95 | $1,877.79 |
| 2026-07-24 | $0.00 | $8,275,181.80 | $1,881.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
