Ethos Reserve Note ERN #2246
$0.956 0.09% (1d)
Market Overview
Ethos Reserve Note current market price is $0.956 with a 24 hour trading volume of $1,944. The total available supply of Ethos Reserve Note is 2,199.39K ERN. It has secured Rank 2246 in the cryptocurrency market with a marketcap of $2,106.15K. The ERN price is 0.82% up in the last one hour.
The high price of the Ethos Reserve Note is $0.969 and low price is $0.945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethos Reserve Note Rank
2246
Ethos Reserve Note Price
$0.956
Market Cap
$2,106.15K 0.21%
Fully Diluted Valuation
$2,106.15K
Trading Volume(24h)
$1,944
Circulating Supply
2,199.39K ERN
Total Supply
2,199.39K ERN
Max Supply
(Not Available)
High(24h)
$0.969
Low(24h)
$0.945
All-time High
$1.12 14.67%
18 Apr 2023
All-time Low
$0.821 16.66%
04 Nov 2025
Cryptocurrency Ethos Reserve Note Calculator
Want to convert more cryptocurrencies?
Ethos Reserve Note Price Chart
1h
0.82%
24h
0.09%
7d
2.85%
14d
0.42%
30d
5.31%
60d
0.16%
200d
8.97%
1y
3.54%
Ethos Reserve Note Historical Data
Historical data of Ethos Reserve Note past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $131,910.21 | $506.87 | $0.99 |
| 2025-04-22 | $129,334.61 | $4,198.85 | $0.97 |
| 2025-04-23 | $131,733.01 | $2,055.05 | $0.99 |
| 2025-04-24 | $131,525.07 | $2,000.18 | $0.99 |
| 2025-04-25 | $131,398.02 | $1,359.10 | $0.99 |
| 2025-04-26 | $131,597.66 | $1,508.66 | $0.99 |
| 2025-04-27 | $132,168.96 | $1,244.76 | $0.99 |
| 2025-04-28 | $131,066.77 | $971.25 | $0.98 |
| 2025-04-29 | $131,326.53 | $1,587.91 | $0.99 |
| 2025-04-30 | $125,059.25 | $4,949.74 | $0.99 |
| 2025-05-01 | $122,703.96 | $1,488.24 | $0.99 |
| 2025-05-02 | $120,659.03 | $876.00 | $0.99 |
| 2025-05-03 | $118,272.39 | $961.34 | $0.99 |
| 2025-05-04 | $118,128.62 | $1,015.99 | $0.99 |
| 2025-05-05 | $113,779.89 | $1,636.51 | $0.96 |
| 2025-05-06 | $110,678.33 | $873.51 | $0.95 |
| 2025-05-07 | $110,331.24 | $1,778.15 | $0.97 |
| 2025-05-08 | $101,989.77 | $2,167.83 | $0.91 |
| 2025-05-09 | $109,793.31 | $3,536.97 | $0.99 |
| 2025-05-10 | $106,813.40 | $3,686.38 | $0.98 |
| 2025-05-11 | $108,317.39 | $3,448.68 | $1.00 |
| 2025-05-12 | $107,966.61 | $4,719.30 | $1.00 |
| 2025-05-13 | $102,385.40 | $4,897.70 | $0.97 |
| 2025-05-14 | $102,178.26 | $3,070.45 | $0.98 |
| 2025-05-15 | $100,621.94 | $2,236.15 | $0.97 |
| 2025-05-16 | $99,433.06 | $3,261.32 | $0.96 |
| 2025-05-17 | $100,507.48 | $2,790.49 | $0.98 |
| 2025-05-18 | $100,141.12 | $1,578.23 | $0.98 |
| 2025-05-19 | $100,730.38 | $2,842.63 | $0.98 |
| 2025-05-20 | $100,493.70 | $2,457.89 | $0.98 |
| 2025-05-21 | $100,404.82 | $1,974.63 | $0.98 |
| 2025-05-22 | $100,823.41 | $3,150.90 | $0.99 |
| 2025-05-23 | $101,071.02 | $2,220.72 | $0.99 |
| 2025-05-24 | $98,651.97 | $2,948.22 | $0.99 |
| 2025-05-25 | $94,615.55 | $1,813.50 | $0.94 |
| 2025-05-26 | $95,863.98 | $1,536.18 | $0.96 |
| 2025-05-27 | $93,572.40 | $901.16 | $0.96 |
| 2025-05-28 | $92,527.24 | $1,480.61 | $0.96 |
| 2025-05-29 | $92,981.49 | $1,486.12 | $0.97 |
| 2025-05-30 | $92,633.72 | $1,771.95 | $0.96 |
| 2025-05-31 | $91,890.07 | $2,693.49 | $0.96 |
| 2025-06-01 | $93,281.16 | $1,623.45 | $0.98 |
| 2025-06-02 | $98,013.66 | $9,951.42 | $1.03 |
| 2025-06-03 | $94,485.08 | $1,369.28 | $1.03 |
| 2025-06-04 | $89,117.50 | $4,408.10 | $0.99 |
| 2025-06-05 | $88,908.22 | $1,959.59 | $0.99 |
| 2025-06-06 | $87,934.38 | $2,096.06 | $0.98 |
| 2025-06-07 | $88,220.38 | $1,163.98 | $0.98 |
| 2025-06-08 | $88,500.64 | $605.23 | $0.98 |
| 2025-06-09 | $85,107.31 | $1,435.38 | $0.95 |
| 2025-06-10 | $87,983.97 | $1,477.95 | $0.98 |
| 2025-06-11 | $88,531.96 | $2,583.61 | $0.99 |
| 2025-06-12 | $88,088.42 | $2,244.73 | $0.98 |
| 2025-06-13 | $87,472.10 | $1,932.84 | $0.98 |
| 2025-06-14 | $86,693.21 | $2,585.89 | $0.97 |
| 2025-06-15 | $87,287.35 | $1,821.89 | $0.98 |
| 2025-06-16 | $87,297.86 | $670.18 | $0.98 |
| 2025-06-17 | $87,167.83 | $1,384.07 | $0.98 |
| 2025-06-18 | $86,679.43 | $1,648.01 | $0.97 |
| 2025-06-19 | $86,698.02 | $1,490.35 | $0.97 |
| 2025-06-20 | $86,835.92 | $529.11 | $0.98 |
| 2025-06-21 | $87,135.51 | $2,382.83 | $0.98 |
| 2025-06-22 | $86,884.85 | $1,669.62 | $0.98 |
| 2025-06-23 | $86,317.47 | $3,057.37 | $0.98 |
| 2025-06-24 | $87,519.28 | $2,287.21 | $0.99 |
| 2025-06-25 | $85,777.51 | $1,220.29 | $0.99 |
| 2025-06-26 | $84,192.49 | $1,080.90 | $0.99 |
| 2025-06-27 | $82,246.93 | $1,822.57 | $0.98 |
| 2025-06-28 | $82,266.28 | $870.57 | $0.98 |
| 2025-06-29 | $82,574.96 | $249.30 | $0.98 |
| 2025-06-30 | $83,119.57 | $1,040.40 | $0.99 |
| 2025-07-01 | $80,827.03 | $1,176.95 | $0.98 |
| 2025-07-02 | $78,910.71 | $615.38 | $0.97 |
| 2025-07-03 | $77,835.40 | $5,641.98 | $1.00 |
| 2025-07-04 | $75,097.32 | $3,335.28 | $0.98 |
| 2025-07-05 | $73,054.22 | $890.11 | $0.97 |
| 2025-07-06 | $73,333.73 | $390.21 | $0.97 |
| 2025-07-07 | $73,724.74 | $694.45 | $0.97 |
| 2025-07-08 | $72,309.05 | $759.71 | $0.97 |
| 2025-07-09 | $71,639.28 | $682.40 | $0.97 |
| 2025-07-10 | $71,425.09 | $1,671.48 | $0.99 |
| 2025-07-11 | $71,331.70 | $2,239.30 | $0.99 |
| 2025-07-12 | $70,264.48 | $3,330.88 | $0.98 |
| 2025-07-13 | $70,185.63 | $1,174.29 | $0.98 |
| 2025-07-14 | $70,186.31 | $1,670.77 | $0.98 |
| 2025-07-15 | $70,356.27 | $1,705.83 | $0.98 |
| 2025-07-16 | $71,009.41 | $2,607.66 | $0.99 |
| 2025-07-17 | $71,182.98 | $2,473.61 | $0.99 |
| 2025-07-18 | $71,215.07 | $3,493.12 | $0.99 |
| 2025-07-19 | $67,774.79 | $5,566.65 | $0.96 |
| 2025-07-20 | $68,153.01 | $1,510.78 | $0.96 |
| 2025-07-21 | $68,942.03 | $2,207.38 | $0.97 |
| 2025-07-22 | $69,085.50 | $2,159.50 | $0.98 |
| 2025-07-23 | $69,024.00 | $2,797.80 | $0.97 |
| 2025-07-24 | $67,822.00 | $1,485.47 | $0.96 |
| 2025-07-25 | $68,987.46 | $3,790.81 | $0.99 |
| 2025-07-26 | $69,218.63 | $2,710.02 | $0.99 |
| 2025-07-27 | $69,529.40 | $767.10 | $1.00 |
| 2025-07-28 | $69,447.94 | $1,389.65 | $1.00 |
| 2025-07-29 | $69,144.56 | $4,546.51 | $0.99 |
| 2025-07-30 | $69,280.36 | $2,927.96 | $0.99 |
| 2025-07-31 | $69,453.07 | $2,595.27 | $0.99 |
| 2025-08-01 | $68,984.53 | $1,350.37 | $0.99 |
| 2025-08-02 | $68,260.92 | $3,243.56 | $0.98 |
| 2025-08-03 | $67,955.43 | $1,553.46 | $0.97 |
| 2025-08-04 | $68,408.13 | $615.68 | $0.98 |
| 2025-08-05 | $68,997.86 | $1,119.68 | $0.99 |
| 2025-08-06 | $68,088.83 | $1,891.00 | $0.97 |
| 2025-08-07 | $68,184.12 | $929.90 | $0.97 |
| 2025-08-08 | $69,247.90 | $1,193.33 | $0.98 |
| 2025-08-09 | $69,430.74 | $2,119.71 | $0.99 |
| 2025-08-10 | $68,727.59 | $3,884.76 | $1.00 |
| 2025-08-11 | $68,814.29 | $1,576.96 | $1.00 |
| 2025-08-12 | $68,874.66 | $2,570.75 | $1.00 |
| 2025-08-13 | $69,098.50 | $2,250.78 | $1.00 |
| 2025-08-14 | $69,231.45 | $3,696.65 | $1.01 |
| 2025-08-15 | $68,927.21 | $5,022.96 | $1.00 |
| 2025-08-16 | $68,907.69 | $2,256.98 | $1.00 |
| 2025-08-17 | $68,769.58 | $687.62 | $1.00 |
| 2025-08-18 | $68,858.20 | $1,438.66 | $1.00 |
| 2025-08-19 | $68,619.59 | $2,428.44 | $1.00 |
| 2025-08-20 | $67,888.32 | $2,307.09 | $0.99 |
| 2025-08-21 | $68,578.54 | $2,088.46 | $0.99 |
| 2025-08-22 | $68,308.94 | $1,310.47 | $0.99 |
| 2025-08-23 | $68,887.86 | $3,356.31 | $1.00 |
| 2025-08-24 | $68,751.67 | $1,061.93 | $1.00 |
| 2025-08-25 | $66,105.26 | $3,994.52 | $0.96 |
| 2025-08-26 | $64,602.28 | $1,932.71 | $0.94 |
| 2025-08-27 | $65,476.45 | $1,429.39 | $0.95 |
| 2025-08-28 | $64,819.32 | $1,378.99 | $0.94 |
| 2025-08-29 | $65,161.63 | $962.44 | $0.95 |
| 2025-08-30 | $64,565.03 | $1,314.86 | $0.94 |
| 2025-08-31 | $64,624.74 | $614.72 | $0.94 |
| 2025-09-01 | $64,331.75 | $526.36 | $0.93 |
| 2025-09-02 | $64,124.53 | $1,379.11 | $0.93 |
| 2025-09-03 | $64,387.87 | $1,026.37 | $0.94 |
| 2025-09-04 | $65,021.50 | $580.03 | $0.95 |
| 2025-09-05 | $64,285.94 | $614.46 | $0.93 |
| 2025-09-06 | $64,586.81 | $1,029.28 | $0.94 |
| 2025-09-07 | $64,442.55 | $232.29 | $0.93 |
| 2025-09-08 | $64,573.93 | $164.64 | $0.94 |
| 2025-09-09 | $64,916.14 | $675.20 | $0.94 |
| 2025-09-10 | $64,959.27 | $1,224.00 | $0.94 |
| 2025-09-11 | $65,234.77 | $628.75 | $0.95 |
| 2025-09-12 | $65,795.00 | $708.29 | $0.96 |
| 2025-09-13 | $66,451.31 | $834.35 | $0.97 |
| 2025-09-14 | $66,405.00 | $758.51 | $0.97 |
| 2025-09-15 | $66,057.57 | $612.77 | $0.96 |
| 2025-09-16 | $65,531.83 | $944.46 | $0.95 |
| 2025-09-17 | $65,713.65 | $594.33 | $0.96 |
| 2025-09-18 | $62,763.44 | $2,198.46 | $0.91 |
| 2025-09-19 | $62,992.87 | $566.86 | $0.92 |
| 2025-09-20 | $61,899.22 | $661.53 | $0.90 |
| 2025-09-21 | $62,359.84 | $298.12 | $0.91 |
| 2025-09-22 | $61,961.99 | $388.11 | $0.90 |
| 2025-09-23 | $60,009.65 | $1,309.58 | $0.87 |
| 2025-09-24 | $66,763.67 | $5,835.40 | $0.98 |
| 2025-09-25 | $66,376.43 | $1,205.95 | $0.97 |
| 2025-09-26 | $65,556.94 | $2,296.47 | $0.96 |
| 2025-09-27 | $66,395.15 | $1,220.49 | $0.97 |
| 2025-09-28 | $65,836.32 | $460.09 | $0.96 |
| 2025-09-29 | $66,313.71 | $505.83 | $0.97 |
| 2025-09-30 | $66,477.90 | $730.26 | $0.97 |
| 2025-10-01 | $66,502.30 | $663.01 | $0.97 |
| 2025-10-02 | $67,716.31 | $2,591.83 | $0.99 |
| 2025-10-03 | $67,909.14 | $1,199.52 | $1.00 |
| 2025-10-04 | $67,820.44 | $1,439.76 | $0.99 |
| 2025-10-05 | $67,628.99 | $500.43 | $0.99 |
| 2025-10-06 | $67,600.41 | $875.00 | $0.99 |
| 2025-10-07 | $68,075.94 | $1,081.82 | $1.00 |
| 2025-10-08 | $67,497.20 | $1,448.86 | $0.99 |
| 2025-10-09 | $67,953.98 | $1,187.00 | $0.99 |
| 2025-10-10 | $67,781.71 | $1,349.73 | $0.99 |
| 2025-10-11 | $65,981.32 | $9,672.56 | $0.97 |
| 2025-10-12 | $65,065.97 | $3,828.90 | $0.95 |
| 2025-10-13 | $66,354.79 | $2,729.65 | $0.97 |
| 2025-10-14 | $66,677.58 | $2,772.63 | $0.98 |
| 2025-10-15 | $66,288.91 | $3,470.75 | $0.97 |
| 2025-10-16 | $65,489.42 | $1,816.67 | $0.96 |
| 2025-10-17 | $63,060.79 | $2,383.81 | $0.92 |
| 2025-10-18 | $62,837.52 | $1,882.85 | $0.92 |
| 2025-10-19 | $62,968.64 | $462.71 | $0.92 |
| 2025-10-20 | $63,629.41 | $796.66 | $0.93 |
| 2025-10-21 | $63,917.02 | $1,273.59 | $0.93 |
| 2025-10-22 | $62,981.03 | $1,531.34 | $0.92 |
| 2025-10-23 | $62,031.94 | $1,681.78 | $0.90 |
| 2025-10-24 | $62,161.60 | $624.47 | $0.91 |
| 2025-10-25 | $62,875.56 | $691.72 | $0.92 |
| 2025-10-26 | $62,841.28 | $342.61 | $0.92 |
| 2025-10-27 | $64,122.91 | $552.13 | $0.94 |
| 2025-10-28 | $63,694.45 | $774.68 | $0.93 |
| 2025-10-29 | $62,822.00 | $1,028.26 | $0.92 |
| 2025-10-30 | $62,654.35 | $1,438.82 | $0.91 |
| 2025-10-31 | $61,542.96 | $1,353.45 | $0.90 |
| 2025-11-01 | $61,801.26 | $796.02 | $0.90 |
| 2025-11-02 | $62,297.36 | $325.34 | $0.91 |
| 2025-11-03 | $62,540.20 | $538.87 | $0.91 |
| 2025-11-04 | $59,616.40 | $2,008.61 | $0.88 |
| 2025-11-05 | $58,508.45 | $3,155.27 | $0.86 |
| 2025-11-06 | $64,266.17 | $2,918.62 | $0.96 |
| 2025-11-07 | $63,419.64 | $1,437.22 | $0.95 |
| 2025-11-08 | $64,425.37 | $2,328.51 | $0.96 |
| 2025-11-09 | $64,231.66 | $1,134.32 | $0.96 |
| 2025-11-10 | $61,011.46 | $1,953.24 | $0.91 |
| 2025-11-11 | $61,416.07 | $1,101.40 | $0.91 |
| 2025-11-12 | $60,184.60 | $1,187.15 | $0.90 |
| 2025-11-13 | $59,815.04 | $1,212.67 | $0.89 |
| 2025-11-14 | $59,261.37 | $2,052.52 | $0.88 |
| 2025-11-15 | $58,184.27 | $2,632.85 | $0.87 |
| 2025-11-16 | $58,624.72 | $681.82 | $0.87 |
| 2025-11-17 | $58,542.61 | $1,420.33 | $0.87 |
| 2025-11-18 | $57,319.62 | $1,698.95 | $0.86 |
| 2025-11-19 | $58,091.01 | $1,491.11 | $0.87 |
| 2025-11-20 | $64,408.27 | $3,218.85 | $0.96 |
| 2025-11-21 | $63,536.87 | $2,574.60 | $0.95 |
| 2025-11-22 | $63,326.17 | $4,021.78 | $0.94 |
| 2025-11-23 | $63,053.63 | $1,003.35 | $0.94 |
| 2025-11-24 | $64,247.49 | $1,074.53 | $0.96 |
| 2025-11-25 | $65,171.18 | $1,676.65 | $0.97 |
| 2025-11-26 | $65,099.04 | $1,265.38 | $0.97 |
| 2025-11-27 | $65,551.83 | $876.93 | $0.98 |
| 2025-11-28 | $65,409.98 | $585.98 | $0.98 |
| 2025-11-29 | $65,246.37 | $858.04 | $0.97 |
| 2025-11-30 | $65,252.07 | $361.54 | $0.97 |
| 2025-12-01 | $64,982.87 | $446.38 | $0.97 |
| 2025-12-02 | $64,020.86 | $1,508.66 | $0.95 |
| 2025-12-03 | $65,079.46 | $1,234.60 | $0.97 |
| 2025-12-04 | $65,715.63 | $1,283.75 | $0.98 |
| 2025-12-05 | $65,284.72 | $1,176.20 | $0.97 |
| 2025-12-06 | $64,916.62 | $1,387.04 | $0.97 |
| 2025-12-07 | $65,236.49 | $465.90 | $0.97 |
| 2025-12-08 | $64,995.31 | $1,413.86 | $0.97 |
| 2025-12-09 | $65,418.12 | $1,350.12 | $0.98 |
| 2025-12-10 | $60,912.81 | $3,944.43 | $0.91 |
| 2025-12-11 | $60,476.87 | $1,147.21 | $0.90 |
| 2025-12-12 | $59,841.31 | $917.23 | $0.89 |
| 2025-12-13 | $58,959.04 | $731.99 | $0.88 |
| 2025-12-14 | $59,285.22 | $7,770.93 | $0.88 |
| 2025-12-15 | $58,747.11 | $504.47 | $0.88 |
| 2025-12-16 | $57,877.52 | $1,091.33 | $0.86 |
| 2025-12-17 | $57,867.47 | $857.91 | $0.87 |
| 2025-12-18 | $56,723.97 | $973.04 | $0.85 |
| 2025-12-19 | $56,231.59 | $1,119.12 | $0.84 |
| 2025-12-20 | $57,818.28 | $1,015.06 | $0.86 |
| 2025-12-21 | $57,652.11 | $183.97 | $0.86 |
| 2025-12-22 | $57,532.66 | $303.48 | $0.86 |
| 2025-12-23 | $57,684.57 | $539.44 | $0.86 |
| 2025-12-24 | $57,441.92 | $463.16 | $0.86 |
| 2025-12-25 | $57,029.40 | $312.89 | $0.85 |
| 2025-12-26 | $56,457.83 | $324.67 | $0.84 |
| 2025-12-27 | $56,993.25 | $515.90 | $0.85 |
| 2025-12-28 | $57,464.48 | $174.90 | $0.86 |
| 2025-12-29 | $57,400.37 | $127.90 | $0.86 |
| 2025-12-30 | $57,206.01 | $538.84 | $0.85 |
| 2025-12-31 | $57,301.53 | $296.84 | $0.85 |
| 2026-01-01 | $57,268.75 | $260.04 | $0.85 |
| 2026-01-02 | $58,295.15 | $503.00 | $0.87 |
| 2026-01-03 | $59,169.54 | $533.14 | $0.88 |
| 2026-01-04 | $59,351.85 | $220.72 | $0.89 |
| 2026-01-05 | $59,653.69 | $297.33 | $0.89 |
| 2026-01-06 | $60,427.16 | $630.81 | $0.90 |
| 2026-01-07 | $60,536.75 | $779.75 | $0.90 |
| 2026-01-08 | $59,497.50 | $532.86 | $0.89 |
| 2026-01-09 | $59,263.49 | $632.43 | $0.88 |
| 2026-01-10 | $59,131.69 | $589.15 | $0.88 |
| 2026-01-11 | $58,936.48 | $213.44 | $0.88 |
| 2026-01-12 | $59,133.34 | $228.20 | $0.88 |
| 2026-01-13 | $59,324.98 | $2,482.77 | $0.88 |
| 2026-01-14 | $64,881.04 | $2,405.26 | $0.97 |
| 2026-01-15 | $64,694.26 | $776.65 | $0.96 |
| 2026-01-16 | $64,519.28 | $922.58 | $0.96 |
| 2026-01-17 | $64,410.72 | $773.25 | $0.96 |
| 2026-01-18 | $64,417.91 | $442.99 | $0.96 |
| 2026-01-19 | $63,269.08 | $1,991.11 | $0.94 |
| 2026-01-20 | $64,416.31 | $1,403.90 | $0.96 |
| 2026-01-21 | $62,611.94 | $1,017.86 | $0.93 |
| 2026-01-22 | $63,285.60 | $1,457.88 | $0.94 |
| 2026-01-23 | $63,019.01 | $802.07 | $0.94 |
| 2026-01-24 | $64,203.94 | $1,074.15 | $0.96 |
| 2026-01-25 | $64,113.33 | $135.61 | $0.96 |
| 2026-01-26 | $63,365.51 | $678.14 | $0.94 |
| 2026-01-27 | $64,671.06 | $948.81 | $0.96 |
| 2026-01-28 | $65,051.25 | $757.90 | $0.97 |
| 2026-01-29 | $65,249.87 | $1,929.66 | $0.97 |
| 2026-01-30 | $64,033.31 | $1,316.84 | $0.95 |
| 2026-01-31 | $63,346.17 | $1,715.28 | $0.94 |
| 2026-02-01 | $60,948.07 | $2,195.65 | $0.91 |
| 2026-02-02 | $64,807.49 | $3,009.67 | $0.97 |
| 2026-02-03 | $64,783.06 | $2,847.35 | $0.97 |
| 2026-02-04 | $64,148.51 | $2,576.21 | $0.95 |
| 2026-02-05 | $64,843.81 | $2,888.13 | $0.96 |
| 2026-02-06 | $61,986.94 | $4,846.62 | $0.92 |
| 2026-02-07 | $63,805.20 | $3,815.39 | $0.95 |
| 2026-02-08 | $64,031.59 | $1,725.41 | $0.95 |
| 2026-02-09 | $63,857.56 | $971.31 | $0.95 |
| 2026-02-10 | $64,203.98 | $1,317.06 | $0.96 |
| 2026-02-11 | $63,617.72 | $858.01 | $0.95 |
| 2026-02-12 | $63,833.78 | $1,589.69 | $0.95 |
| 2026-02-13 | $64,219.79 | $927.51 | $0.96 |
| 2026-02-14 | $64,997.25 | $823.07 | $0.97 |
| 2026-02-15 | $65,413.38 | $444.52 | $0.98 |
| 2026-02-16 | $64,766.41 | $995.81 | $0.97 |
| 2026-02-17 | $65,039.48 | $866.66 | $0.97 |
| 2026-02-18 | $65,165.76 | $922.17 | $0.97 |
| 2026-02-19 | $64,640.83 | $1,117.86 | $0.96 |
| 2026-02-20 | $64,063.58 | $1,709.39 | $0.96 |
| 2026-02-21 | $64,471.57 | $1,532.69 | $0.96 |
| 2026-02-22 | $64,486.67 | $444.40 | $0.96 |
| 2026-02-23 | $64,101.93 | $373.93 | $0.96 |
| 2026-02-24 | $64,204.90 | $1,208.96 | $0.95 |
| 2026-02-25 | $64,085.35 | $847.19 | $0.96 |
| 2026-02-26 | $65,343.66 | $1,723.12 | $0.97 |
| 2026-02-27 | $65,744.76 | $1,239.11 | $0.98 |
| 2026-02-28 | $65,345.22 | $1,184.33 | $0.97 |
| 2026-03-01 | $65,448.78 | $1,400.03 | $0.98 |
| 2026-03-02 | $65,306.97 | $1,604.50 | $0.97 |
| 2026-03-03 | $65,365.39 | $1,593.93 | $0.97 |
| 2026-03-04 | $65,529.75 | $1,401.98 | $0.98 |
| 2026-03-05 | $65,899.71 | $1,577.09 | $0.99 |
| 2026-03-06 | $2,156,656.68 | $1,094.41 | $0.98 |
| 2026-03-07 | $2,143,710.46 | $885.16 | $0.97 |
| 2026-03-08 | $2,146,372.91 | $362.26 | $0.98 |
| 2026-03-09 | $1,981,660.26 | $1,422.72 | $0.90 |
| 2026-03-10 | $2,119,500.08 | $1,631.26 | $0.96 |
| 2026-03-11 | $2,123,751.04 | $808.94 | $0.97 |
| 2026-03-12 | $2,130,928.72 | $708.18 | $0.97 |
| 2026-03-13 | $2,149,442.36 | $671.83 | $0.97 |
| 2026-03-14 | $2,142,562.38 | $1,028.24 | $0.97 |
| 2026-03-15 | $2,140,390.50 | $217.24 | $0.97 |
| 2026-03-16 | $2,156,340.29 | $280.33 | $0.98 |
| 2026-03-17 | $2,167,072.93 | $1,410.59 | $0.99 |
| 2026-03-18 | $2,177,042.29 | $781.66 | $0.98 |
| 2026-03-19 | $2,148,973.42 | $1,122.50 | $0.98 |
| 2026-03-20 | $2,146,827.66 | $1,081.77 | $0.98 |
| 2026-03-21 | $2,143,110.66 | $715.80 | $0.97 |
| 2026-03-22 | $2,142,816.99 | $100.88 | $0.97 |
| 2026-03-23 | $2,121,262.80 | $6,638.97 | $0.96 |
| 2026-03-24 | $2,142,264.04 | $1,493.30 | $0.97 |
| 2026-03-25 | $2,142,694.15 | $678.06 | $0.97 |
| 2026-03-26 | $2,130,942.80 | $488.86 | $0.97 |
| 2026-03-27 | $2,082,800.56 | $1,650.60 | $0.95 |
| 2026-03-28 | $2,079,331.02 | $639.68 | $0.95 |
| 2026-03-29 | $2,070,129.64 | $261.49 | $0.95 |
| 2026-03-30 | $2,076,636.75 | $436.74 | $0.94 |
| 2026-03-31 | $2,102,472.02 | $797.68 | $0.96 |
| 2026-04-01 | $2,118,526.06 | $940.73 | $0.96 |
| 2026-04-02 | $2,120,097.81 | $644.62 | $0.96 |
| 2026-04-03 | $2,104,601.75 | $845.48 | $0.96 |
| 2026-04-04 | $2,102,508.45 | $223.00 | $0.96 |
| 2026-04-05 | $2,100,411.07 | $197.51 | $0.96 |
| 2026-04-06 | $2,110,739.23 | $393.28 | $0.96 |
| 2026-04-07 | $2,099,688.14 | $526.31 | $0.96 |
| 2026-04-08 | $2,134,917.14 | $930.22 | $0.97 |
| 2026-04-09 | $2,122,323.43 | $549.22 | $0.96 |
| 2026-04-10 | $2,120,436.61 | $555.54 | $0.96 |
| 2026-04-11 | $2,131,883.75 | $374.74 | $0.97 |
| 2026-04-12 | $2,130,348.17 | $425.15 | $0.97 |
| 2026-04-13 | $2,113,965.23 | $417.70 | $0.96 |
| 2026-04-14 | $2,152,850.02 | $930.70 | $0.98 |
| 2026-04-15 | $2,143,767.32 | $608.41 | $0.97 |
| 2026-04-16 | $2,151,315.59 | $590.90 | $0.98 |
| 2026-04-17 | $2,168,314.09 | $970.32 | $0.98 |
| 2026-04-18 | $2,164,200.70 | $885.80 | $0.98 |
| 2026-04-19 | $2,146,907.26 | $401.72 | $0.98 |
| 2026-04-20 | $2,137,114.89 | $571.53 | $0.97 |
| 2026-04-20 | $2,149,193.94 | $802.65 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
