N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $7,541,542.21 | $35,437.47 | $0.02 |
| 2025-08-08 | $7,909,456.25 | $34,401.26 | $0.02 |
| 2025-08-09 | $8,096,553.53 | $21,346.98 | $0.02 |
| 2025-08-10 | $8,562,712.48 | $27,569.14 | $0.02 |
| 2025-08-11 | $8,456,337.35 | $17,551.97 | $0.02 |
| 2025-08-12 | $8,274,085.79 | $12,831.98 | $0.02 |
| 2025-08-13 | $8,685,036.75 | $24,119.07 | $0.02 |
| 2025-08-14 | $9,024,359.29 | $51,543.55 | $0.02 |
| 2025-08-15 | $8,222,446.14 | $35,595.86 | $0.02 |
| 2025-08-16 | $8,065,717.54 | $28,908.85 | $0.02 |
| 2025-08-17 | $7,790,763.86 | $16,917.48 | $0.02 |
| 2025-08-18 | $7,968,817.40 | $18,187.55 | $0.02 |
| 2025-08-19 | $7,670,872.90 | $32,309.67 | $0.02 |
| 2025-08-20 | $7,653,460.37 | $20,841.14 | $0.02 |
| 2025-08-21 | $7,915,012.42 | $14,455.27 | $0.02 |
| 2025-08-22 | $7,317,432.20 | $20,406.84 | $0.02 |
| 2025-08-23 | $8,327,194.10 | $53,651.98 | $0.02 |
| 2025-08-24 | $8,167,225.60 | $11,687.48 | $0.02 |
| 2025-08-25 | $7,932,698.78 | $14,772.86 | $0.02 |
| 2025-08-26 | $7,377,620.31 | $16,544.47 | $0.02 |
| 2025-08-27 | $7,600,663.99 | $10,401.04 | $0.02 |
| 2025-08-28 | $7,361,720.11 | $8,936.24 | $0.02 |
| 2025-08-29 | $7,345,870.22 | $23,636.99 | $0.02 |
| 2025-08-30 | $7,044,414.12 | $38,378.36 | $0.02 |
| 2025-08-31 | $6,914,577.19 | $17,940.87 | $0.02 |
| 2025-09-01 | $6,910,432.79 | $11,696.46 | $0.02 |
| 2025-09-02 | $7,088,118.89 | $22,313.06 | $0.02 |
| 2025-09-03 | $7,222,946.14 | $18,605.77 | $0.02 |
| 2025-09-04 | $7,361,855.49 | $73,337.96 | $0.02 |
| 2025-09-05 | $7,093,818.35 | $18,855.42 | $0.02 |
| 2025-09-06 | $6,989,524.83 | $96,330.47 | $0.02 |
| 2025-09-07 | $6,903,660.79 | $6,829.96 | $0.02 |
| 2025-09-08 | $6,967,420.93 | $9,398.44 | $0.02 |
| 2025-09-09 | $6,961,213.67 | $3,787.59 | $0.02 |
| 2025-09-10 | $6,735,330.29 | $14,987.71 | $0.02 |
| 2025-09-11 | $6,924,703.47 | $37,349.40 | $0.02 |
| 2025-09-12 | $6,914,880.52 | $11,357.06 | $0.02 |
| 2025-09-13 | $7,761,722.46 | $36,490.88 | $0.02 |
| 2025-09-14 | $7,548,848.67 | $13,972.21 | $0.02 |
| 2025-09-15 | $7,408,025.02 | $6,350.98 | $0.02 |
| 2025-09-16 | $7,322,332.92 | $14,151.64 | $0.02 |
| 2025-09-17 | $7,041,747.29 | $23,907.85 | $0.02 |
| 2025-09-18 | $7,319,330.39 | $15,684.01 | $0.02 |
| 2025-09-19 | $7,633,375.76 | $82,239.57 | $0.02 |
| 2025-09-20 | $7,433,289.70 | $5,968.92 | $0.02 |
| 2025-09-21 | $7,098,984.38 | $20,661.71 | $0.02 |
| 2025-09-22 | $6,983,415.21 | $12,764.83 | $0.02 |
| 2025-09-23 | $6,909,291.94 | $30,604.59 | $0.02 |
| 2025-09-24 | $6,497,703.79 | $20,991.69 | $0.02 |
| 2025-09-25 | $6,546,827.48 | $9,431.49 | $0.02 |
| 2025-09-26 | $6,138,660.58 | $35,249.76 | $0.02 |
| 2025-09-27 | $6,617,418.08 | $25,697.03 | $0.02 |
| 2025-09-28 | $6,580,740.22 | $3,312.03 | $0.02 |
| 2025-09-29 | $6,803,700.77 | $13,524.67 | $0.02 |
| 2025-09-30 | $6,778,303.11 | $7,374.39 | $0.02 |
| 2025-10-01 | $6,634,967.92 | $7,756.14 | $0.02 |
| 2025-10-02 | $7,491,804.71 | $36,530.04 | $0.02 |
| 2025-10-03 | $7,593,533.07 | $28,622.34 | $0.02 |
| 2025-10-04 | $7,622,576.35 | $16,020.19 | $0.02 |
| 2025-10-05 | $7,503,694.63 | $5,791.76 | $0.02 |
| 2025-10-06 | $7,431,786.89 | $7,311.31 | $0.02 |
| 2025-10-07 | $7,612,445.15 | $7,165.46 | $0.02 |
| 2025-10-08 | $7,361,664.53 | $11,031.51 | $0.02 |
| 2025-10-09 | $7,458,969.24 | $5,041.94 | $0.02 |
| 2025-10-10 | $7,087,168.73 | $21,050.31 | $0.02 |
| 2025-10-11 | $6,312,428.41 | $50,330.05 | $0.02 |
| 2025-10-12 | $6,085,991.40 | $19,533.85 | $0.02 |
| 2025-10-13 | $6,502,850.57 | $19,084.29 | $0.02 |
| 2025-10-14 | $6,570,129.86 | $9,631.48 | $0.02 |
| 2025-10-15 | $6,211,709.12 | $14,628.61 | $0.02 |
| 2025-10-16 | $6,015,352.76 | $8,039.87 | $0.02 |
| 2025-10-17 | $5,792,301.80 | $8,030.84 | $0.02 |
| 2025-10-18 | $5,997,142.42 | $40,989.74 | $0.02 |
| 2025-10-19 | $5,957,096.60 | $9,633.01 | $0.02 |
| 2025-10-20 | $6,099,601.59 | $4,821.40 | $0.02 |
| 2025-10-21 | $6,383,665.56 | $29,151.73 | $0.02 |
| 2025-10-22 | $5,827,966.67 | $38,504.25 | $0.02 |
| 2025-10-23 | $5,663,489.65 | $6,593.79 | $0.02 |
| 2025-10-24 | $5,716,912.67 | $50,333.18 | $0.02 |
| 2025-10-25 | $5,700,890.37 | $9,530.50 | $0.02 |
| 2025-10-26 | $5,676,645.98 | $7,934.06 | $0.02 |
| 2025-10-27 | $6,560,065.56 | $38,182.47 | $0.02 |
| 2025-10-28 | $6,840,279.60 | $106,787.86 | $0.02 |
| 2025-10-29 | $6,638,243.39 | $12,691.41 | $0.02 |
| 2025-10-30 | $6,716,982.53 | $22,942.33 | $0.02 |
| 2025-10-31 | $6,097,845.00 | $27,352.55 | $0.02 |
| 2025-11-01 | $6,031,983.41 | $23,029.49 | $0.02 |
| 2025-11-02 | $6,002,256.25 | $5,105.54 | $0.02 |
| 2025-11-03 | $5,911,622.38 | $7,207.50 | $0.02 |
| 2025-11-04 | $5,555,674.45 | $8,993.89 | $0.01 |
| 2025-11-05 | $4,882,080.10 | $51,852.79 | $0.01 |
| 2025-11-06 | $4,937,142.32 | $38,592.85 | $0.01 |
| 2025-11-07 | $5,046,200.86 | $22,364.55 | $0.01 |
| 2025-11-08 | $5,202,677.85 | $9,080.14 | $0.01 |
| 2025-11-09 | $5,141,374.21 | $3,107.76 | $0.01 |
| 2025-11-10 | $5,326,611.93 | $10,647.05 | $0.01 |
| 2025-11-11 | $5,239,266.24 | $29,230.12 | $0.01 |
| 2025-11-12 | $4,912,990.19 | $18,018.02 | $0.01 |
| 2025-11-13 | $5,413,268.62 | $34,422.40 | $0.01 |
| 2025-11-14 | $5,046,623.00 | $18,040.16 | $0.01 |
| 2025-11-15 | $4,891,891.70 | $12,594.20 | $0.01 |
| 2025-11-16 | $5,016,736.61 | $9,231.44 | $0.01 |
| 2025-11-17 | $4,821,133.66 | $5,573.10 | $0.01 |
| 2025-11-18 | $4,609,464.03 | $12,807.68 | $0.01 |
| 2025-11-19 | $5,007,412.58 | $8,562.80 | $0.01 |
| 2025-11-20 | $4,774,336.01 | $10,087.62 | $0.01 |
| 2025-11-21 | $4,334,938.49 | $16,894.62 | $0.01 |
| 2025-11-22 | $4,076,091.06 | $24,236.82 | $0.01 |
| 2025-11-23 | $4,100,383.48 | $9,392.40 | $0.01 |
| 2025-11-24 | $4,151,169.09 | $38,185.65 | $0.01 |
| 2025-11-25 | $5,253,906.45 | $37,397.93 | $0.01 |
| 2025-11-26 | $5,173,524.30 | $20,961.08 | $0.01 |
| 2025-11-27 | $5,269,579.61 | $4,902.35 | $0.01 |
| 2025-11-28 | $5,387,871.11 | $19,432.43 | $0.01 |
| 2025-11-29 | $5,384,015.88 | $3,614.55 | $0.01 |
| 2025-11-30 | $5,213,336.22 | $4,651.84 | $0.01 |
| 2025-12-01 | $5,234,440.32 | $6,262.85 | $0.01 |
| 2025-12-02 | $4,822,540.88 | $4,472.96 | $0.01 |
| 2025-12-03 | $5,109,444.78 | $5,991.35 | $0.01 |
| 2025-12-04 | $5,272,966.28 | $6,768.83 | $0.01 |
| 2025-12-05 | $5,000,557.70 | $16,967.87 | $0.01 |
| 2025-12-06 | $4,583,011.43 | $11,299.32 | $0.01 |
| 2025-12-07 | $4,592,660.38 | $2,462.12 | $0.01 |
| 2025-12-08 | $4,604,161.97 | $4,652.04 | $0.01 |
| 2025-12-09 | $4,788,826.50 | $6,221.61 | $0.01 |
| 2025-12-10 | $4,996,470.16 | $4,864.05 | $0.01 |
| 2025-12-11 | $5,008,413.39 | $2,835.22 | $0.01 |
| 2025-12-12 | $4,637,314.16 | $16,363.15 | $0.01 |
| 2025-12-13 | $5,136,551.58 | $25,786.59 | $0.01 |
| 2025-12-14 | $5,122,575.12 | $1,985.62 | $0.01 |
| 2025-12-15 | $4,901,911.23 | $14,351.82 | $0.01 |
| 2025-12-16 | $4,770,113.36 | $9,432.92 | $0.01 |
| 2025-12-17 | $4,600,365.73 | $28,291.15 | $0.01 |
| 2025-12-18 | $4,371,008.85 | $3,766.50 | $0.01 |
| 2025-12-19 | $4,082,567.30 | $13,596.27 | $0.01 |
| 2025-12-20 | $4,338,785.23 | $4,719.72 | $0.01 |
| 2025-12-21 | $4,317,463.79 | $1,032.21 | $0.01 |
| 2025-12-22 | $4,300,894.72 | $3,056.91 | $0.01 |
| 2025-12-23 | $4,259,847.17 | $2,797.12 | $0.01 |
| 2025-12-24 | $4,400,349.42 | $14,208.42 | $0.01 |
| 2025-12-25 | $4,699,649.42 | $22,824.67 | $0.01 |
| 2025-12-26 | $4,316,275.46 | $14,181.91 | $0.01 |
| 2025-12-27 | $4,653,857.34 | $26,997.94 | $0.01 |
| 2025-12-28 | $4,665,224.20 | $703.29 | $0.01 |
| 2025-12-29 | $4,648,141.93 | $1,231.52 | $0.01 |
| 2025-12-30 | $4,555,867.66 | $4,187.48 | $0.01 |
| 2025-12-31 | $4,579,293.32 | $3,584.17 | $0.01 |
| 2026-01-01 | $4,323,476.16 | $12,274.72 | $0.01 |
| 2026-01-02 | $4,277,529.61 | $4,307.18 | $0.01 |
| 2026-01-03 | $4,419,330.78 | $4,953.08 | $0.01 |
| 2026-01-04 | $4,248,222.59 | $3,086.09 | $0.01 |
| 2026-01-05 | $4,283,768.98 | $1,933.99 | $0.01 |
| 2026-01-06 | $4,369,040.18 | $3,081.30 | $0.01 |
| 2026-01-07 | $4,237,412.02 | $13,360.71 | $0.01 |
| 2026-01-08 | $4,079,542.95 | $3,610.08 | $0.01 |
| 2026-01-09 | $4,110,219.89 | $2,878.32 | $0.01 |
| 2026-01-10 | $4,279,658.48 | $2,347.94 | $0.01 |
| 2026-01-11 | $4,301,360.19 | $3,327.88 | $0.01 |
| 2026-01-12 | $4,367,945.43 | $867.12 | $0.01 |
| 2026-01-13 | $4,269,297.70 | $6,033.58 | $0.01 |
| 2026-01-14 | $4,510,492.43 | $4,305.63 | $0.01 |
| 2026-01-15 | $4,802,174.65 | $22,313.25 | $0.01 |
| 2026-01-16 | $5,350,009.82 | $32,692.65 | $0.01 |
| 2026-01-17 | $6,755,395.50 | $25,737.50 | $0.02 |
| 2026-01-18 | $6,238,879.27 | $15,473.16 | $0.01 |
| 2026-01-19 | $6,039,906.01 | $3,759.13 | $0.01 |
| 2026-01-20 | $5,901,266.79 | $2,802.90 | $0.01 |
| 2026-01-21 | $5,517,943.01 | $4,589.59 | $0.01 |
| 2026-01-22 | $5,548,646.88 | $3,402.34 | $0.01 |
| 2026-01-23 | $4,989,142.95 | $5,084.08 | $0.01 |
| 2026-01-24 | $4,961,571.66 | $2,557.67 | $0.01 |
| 2026-01-25 | $4,924,535.01 | $1,662.77 | $0.01 |
| 2026-01-26 | $4,646,478.02 | $6,273.75 | $0.01 |
| 2026-01-27 | $4,791,069.31 | $2,383.59 | $0.01 |
| 2026-01-28 | $4,831,204.30 | $4,797.37 | $0.01 |
| 2026-01-29 | $4,824,366.90 | $849.15 | $0.01 |
| 2026-01-30 | $4,538,606.34 | $5,652.51 | $0.01 |
| 2026-01-31 | $4,291,331.52 | $7,752.42 | $0.01 |
| 2026-02-01 | $3,887,070.88 | $7,300.03 | $0.01 |
| 2026-02-02 | $3,592,118.73 | $3,652.73 | $0.01 |
| 2026-02-03 | $3,809,332.73 | $10,953.78 | $0.01 |
| 2026-02-04 | $3,468,404.88 | $10,786.82 | $0.01 |
| 2026-02-05 | $3,517,540.06 | $2,044.37 | $0.01 |
| 2026-02-06 | $2,909,392.04 | $7,495.56 | $0.01 |
| 2026-02-07 | $3,193,785.75 | $8,080.54 | $0.01 |
| 2026-02-08 | $3,166,405.21 | $3,848.01 | $0.01 |
| 2026-02-09 | $3,120,339.99 | $928.32 | $0.01 |
| 2026-02-10 | $3,197,811.10 | $4,451.23 | $0.01 |
| 2026-02-11 | $3,056,826.27 | $3,101.21 | $0.01 |
| 2026-02-12 | $3,087,913.28 | $9,144.46 | $0.01 |
| 2026-02-13 | $3,064,405.53 | $1,683.66 | $0.01 |
| 2026-02-14 | $3,239,490.84 | $1,494.82 | $0.01 |
| 2026-02-15 | $3,314,845.48 | $3,069.89 | $0.01 |
| 2026-02-16 | $3,299,881.46 | $20,547.60 | $0.01 |
| 2026-02-17 | $3,335,930.69 | $1,890.15 | $0.01 |
| 2026-02-18 | $3,316,577.33 | $1,456.56 | $0.01 |
| 2026-02-19 | $3,242,289.43 | $532.04 | $0.01 |
| 2026-02-20 | $3,076,016.54 | $13,420.16 | $0.01 |
| 2026-02-21 | $3,118,999.07 | $3,073.55 | $0.01 |
| 2026-02-22 | $3,122,154.62 | $1,820.71 | $0.01 |
| 2026-02-23 | $2,948,051.85 | $3,038.97 | $0.01 |
| 2026-02-24 | $2,906,427.30 | $2,867.08 | $0.01 |
| 2026-02-25 | $2,958,276.86 | $2,878.76 | $0.01 |
| 2026-02-26 | $3,175,228.30 | $9,737.04 | $0.01 |
| 2026-02-27 | $3,002,378.14 | $5,939.01 | $0.01 |
| 2026-02-28 | $2,929,768.63 | $1,341.04 | $0.01 |
| 2026-03-01 | $3,019,138.10 | $247.37 | $0.01 |
| 2026-03-02 | $2,986,289.08 | $1,633.00 | $0.01 |
| 2026-03-03 | $3,133,028.84 | $1,271.93 | $0.01 |
| 2026-03-04 | $3,047,164.76 | $556.17 | $0.01 |
| 2026-03-05 | $3,245,277.84 | $1,500.79 | $0.01 |
| 2026-03-06 | $3,130,349.05 | $1,052.54 | $0.01 |
| 2026-03-07 | $3,001,362.83 | $2,647.09 | $0.01 |
| 2026-03-08 | $2,962,031.75 | $893.45 | $0.01 |
| 2026-03-09 | $2,924,478.52 | $897.78 | $0.01 |
| 2026-03-10 | $3,032,893.09 | $2,384.05 | $0.01 |
| 2026-03-11 | $3,058,088.97 | $2,884.54 | $0.01 |
| 2026-03-12 | $3,056,724.83 | $1,369.85 | $0.01 |
| 2026-03-13 | $3,031,284.30 | $3,219.11 | $0.01 |
| 2026-03-14 | $3,147,740.26 | $12,296.54 | $0.01 |
| 2026-03-15 | $3,188,790.19 | $1,707.09 | $0.01 |
| 2026-03-16 | $3,017,213.73 | $11,009.72 | $0.01 |
| 2026-03-17 | $3,346,748.46 | $7,588.01 | $0.01 |
| 2026-03-18 | $3,285,477.41 | $1,161.18 | $0.01 |
| 2026-03-19 | $3,149,650.01 | $3,649.15 | $0.01 |
| 2026-03-20 | $3,064,930.68 | $1,446.31 | $0.01 |
| 2026-03-21 | $3,051,496.56 | $228.46 | $0.01 |
| 2026-03-22 | $2,956,386.76 | $1,938.79 | $0.01 |
| 2026-03-23 | $2,936,683.12 | $636.34 | $0.01 |
| 2026-03-24 | $3,011,067.48 | $6,980.41 | $0.01 |
| 2026-03-25 | $2,921,056.12 | $1,109.92 | $0.01 |
| 2026-03-26 | $2,958,348.10 | $2,242.82 | $0.01 |
| 2026-03-27 | $2,864,290.87 | $824.52 | $0.01 |
| 2026-03-28 | $2,772,134.48 | $745.11 | $0.01 |
| 2026-03-29 | $2,748,508.29 | $517.26 | $0.01 |
| 2026-03-30 | $2,718,096.09 | $536.34 | $0.01 |
| 2026-03-31 | $2,664,060.90 | $3,164.29 | $0.01 |
| 2026-04-01 | $2,754,173.27 | $1,655.64 | $0.01 |
| 2026-04-02 | $2,779,058.15 | $988.12 | $0.01 |
| 2026-04-03 | $2,660,367.06 | $1,084.26 | $0.01 |
| 2026-04-04 | $2,668,695.54 | $2,844.34 | $0.01 |
| 2026-04-05 | $2,685,097.70 | $510.12 | $0.01 |
| 2026-04-06 | $2,739,995.65 | $1,428.46 | $0.01 |
| 2026-04-07 | $2,676,137.56 | $2,141.62 | $0.01 |
| 2026-04-08 | $2,795,717.44 | $2,721.66 | $0.01 |
| 2026-04-09 | $2,856,962.60 | $5,394.27 | $0.01 |
| 2026-04-10 | $2,928,266.21 | $9,501.09 | $0.01 |
| 2026-04-11 | $3,147,710.50 | $581.95 | $0.01 |
| 2026-04-12 | $3,160,704.40 | $1,346.33 | $0.01 |
| 2026-04-13 | $3,028,617.99 | $1,040.04 | $0.01 |
| 2026-04-14 | $3,371,083.69 | $2,866.67 | $0.01 |
| 2026-04-15 | $3,127,070.55 | $6,628.79 | $0.01 |
| 2026-04-16 | $3,088,096.82 | $1,645.11 | $0.01 |
| 2026-04-17 | $3,110,486.02 | $1,873.32 | $0.01 |
| 2026-04-18 | $3,253,544.28 | $12,692.96 | $0.01 |
| 2026-04-19 | $3,063,280.03 | $5,758.33 | $0.01 |
| 2026-04-20 | $2,863,748.83 | $3,629.34 | $0.01 |
| 2026-04-21 | $2,890,634.10 | $1,858.13 | $0.01 |
| 2026-04-22 | $2,903,868.98 | $411.45 | $0.01 |
| 2026-04-23 | $2,982,817.35 | $1,316.58 | $0.01 |
| 2026-04-24 | $2,941,781.63 | $1,219.29 | $0.01 |
| 2026-04-25 | $2,878,288.31 | $338.03 | $0.01 |
| 2026-04-26 | $2,883,038.09 | $141.09 | $0.01 |
| 2026-04-27 | $2,920,179.07 | $2,463.42 | $0.01 |
| 2026-04-28 | $2,792,978.44 | $1,405.80 | $0.01 |
| 2026-04-29 | $2,778,704.93 | $753.96 | $0.01 |
| 2026-04-30 | $2,646,375.40 | $2,663.33 | $0.01 |
| 2026-05-01 | $2,633,944.28 | $3,634.23 | $0.01 |
| 2026-05-02 | $2,629,937.47 | $889.85 | $0.01 |
| 2026-05-03 | $2,645,541.13 | $982.97 | $0.01 |
| 2026-05-04 | $2,651,214.40 | $420.12 | $0.01 |
| 2026-05-05 | $2,654,769.30 | $1,060.70 | $0.01 |
| 2026-05-06 | $2,651,027.55 | $694.06 | $0.01 |
| 2026-05-07 | $2,642,486.79 | $628.58 | $0.01 |
| 2026-05-08 | $2,581,108.38 | $736.50 | $0.01 |
| 2026-05-09 | $2,650,446.06 | $4,139.89 | $0.01 |
| 2026-05-10 | $2,677,452.29 | $1,798.53 | $0.01 |
| 2026-05-11 | $2,714,973.58 | $1,272.57 | $0.01 |
| 2026-05-12 | $2,856,484.09 | $13,328.01 | $0.01 |
| 2026-05-13 | $2,728,070.99 | $5,198.03 | $0.01 |
| 2026-05-14 | $2,711,279.90 | $1,760.68 | $0.01 |
| 2026-05-15 | $2,584,219.44 | $3,956.80 | $0.01 |
| 2026-05-16 | $2,479,510.89 | $1,774.88 | $0.01 |
| 2026-05-17 | $2,382,968.91 | $2,059.95 | $0.01 |
| 2026-05-18 | $2,327,209.51 | $394.73 | $0.01 |
| 2026-05-19 | $2,319,247.72 | $1,382.03 | $0.01 |
| 2026-05-20 | $2,298,662.43 | $1,157.86 | $0.01 |
| 2026-05-21 | $2,319,344.80 | $478.04 | $0.01 |
| 2026-05-22 | $2,320,166.78 | $2,474.60 | $0.01 |
| 2026-05-23 | $2,199,760.68 | $1,957.29 | $0.00 |
| 2026-05-24 | $2,245,313.65 | $1,915.25 | $0.01 |
| 2026-05-25 | $2,232,778.43 | $493.41 | $0.01 |
| 2026-05-26 | $2,236,112.18 | $389.73 | $0.01 |
| 2026-05-27 | $2,193,445.61 | $501.65 | $0.00 |
| 2026-05-28 | $2,138,742.90 | $657.83 | $0.00 |
| 2026-05-29 | $2,158,441.15 | $777.43 | $0.00 |
| 2026-05-30 | $2,045,229.42 | $1,936.62 | $0.00 |
| 2026-05-31 | $2,152,851.78 | $207.76 | $0.00 |
| 2026-06-01 | $2,055,709.46 | $189.97 | $0.00 |
| 2026-06-02 | $2,138,439.24 | $1,371.70 | $0.00 |
| 2026-06-03 | $2,009,132.94 | $1,556.24 | $0.00 |
| 2026-06-04 | $2,258,536.92 | $4,802.29 | $0.01 |
| 2026-06-05 | $1,683,822.34 | $9,995.05 | $0.00 |
| 2026-06-06 | $2,472,843.64 | $56,522.38 | $0.01 |
| 2026-06-07 | $2,433,717.01 | $1,268.20 | $0.01 |
| 2026-06-08 | $2,397,427.48 | $754.60 | $0.01 |
| 2026-06-09 | $2,507,994.59 | $2,088.35 | $0.01 |
| 2026-06-10 | $2,484,440.56 | $312.74 | $0.01 |
| 2026-06-11 | $2,542,194.38 | $7,837.89 | $0.01 |
| 2026-06-12 | $2,538,796.66 | $1,958.60 | $0.01 |
| 2026-06-13 | $2,538,968.16 | $417.76 | $0.01 |
| 2026-06-14 | $2,538,628.84 | $153.30 | $0.01 |
| 2026-06-15 | $2,538,773.11 | $661.45 | $0.01 |
| 2026-06-16 | $2,536,741.06 | $1,019.17 | $0.01 |
| 2026-06-17 | $2,478,423.10 | $1,344.92 | $0.01 |
| 2026-06-18 | $2,098,596.27 | $1,002.22 | $0.00 |
| 2026-06-19 | $1,820,047.59 | $5,995.01 | $0.00 |
| 2026-06-20 | $1,766,750.64 | $4,009.99 | $0.00 |
| 2026-06-21 | $1,789,373.76 | $820.71 | $0.00 |
| 2026-06-22 | $1,758,590.06 | $336.43 | $0.00 |
| 2026-06-23 | $1,781,739.15 | $657.60 | $0.00 |
| 2026-06-24 | $1,729,910.93 | $1,007.72 | $0.00 |
| 2026-06-25 | $1,792,661.85 | $3,518.54 | $0.00 |
| 2026-06-26 | $1,730,034.40 | $1,022.10 | $0.00 |
| 2026-06-27 | $1,738,968.72 | $602.39 | $0.00 |
| 2026-06-28 | $1,729,652.50 | $235.84 | $0.00 |
| 2026-06-29 | $1,692,948.11 | $1,835.75 | $0.00 |
| 2026-06-30 | $1,714,461.99 | $572.71 | $0.00 |
| 2026-07-01 | $1,675,798.82 | $276.43 | $0.00 |
| 2026-07-02 | $1,724,591.50 | $952.19 | $0.00 |
| 2026-07-03 | $1,803,914.14 | $2,355.29 | $0.00 |
| 2026-07-04 | $1,860,375.94 | $845.93 | $0.00 |
| 2026-07-05 | $1,895,071.89 | $889.89 | $0.00 |
| 2026-07-06 | $1,901,716.32 | $356.36 | $0.00 |
| 2026-07-07 | $2,200,749.28 | $25,290.79 | $0.00 |
| 2026-07-08 | $2,172,011.55 | $1,483.18 | $0.00 |
| 2026-07-09 | $2,107,648.38 | $453.82 | $0.00 |
| 2026-07-10 | $2,134,491.70 | $693.07 | $0.00 |
| 2026-07-11 | $2,177,244.36 | $1,276.36 | $0.00 |
| 2026-07-12 | $2,137,532.01 | $4,152.94 | $0.00 |
| 2026-07-13 | $2,154,655.96 | $338.33 | $0.00 |
| 2026-07-14 | $2,115,691.21 | $473.65 | $0.00 |
| 2026-07-15 | $2,233,345.42 | $1,069.45 | $0.01 |
| 2026-07-16 | $2,263,257.66 | $500.19 | $0.01 |
| 2026-07-17 | $2,203,275.54 | $967.50 | $0.00 |
| 2026-07-18 | $2,166,719.71 | $3,052.21 | $0.00 |
| 2026-07-19 | $2,165,401.85 | $379.09 | $0.00 |
| 2026-07-20 | $2,138,984.32 | $1,115.98 | $0.00 |
| 2026-07-21 | $2,163,327.32 | $598.85 | $0.00 |
| 2026-07-22 | $2,196,203.61 | $572.86 | $0.00 |
| 2026-07-23 | $2,252,783.75 | $2,274.25 | $0.00 |
| 2026-07-24 | $2,028,907.00 | $1,721.28 | $0.00 |
| 2026-07-25 | $1,962,198.43 | $616.20 | $0.00 |
| 2026-07-26 | $1,981,477.20 | $220.39 | $0.00 |
| 2026-07-27 | $2,069,223.91 | $4,065.74 | $0.00 |
| 2026-07-28 | $1,988,275.82 | $898.58 | $0.00 |
| 2026-07-29 | $2,024,204.50 | $383.39 | $0.00 |
| 2026-07-30 | $2,012,170.09 | $344.17 | $0.00 |
| 2026-07-31 | $2,022,755.95 | $683.75 | $0.00 |
| 2026-08-01 | $1,971,624.50 | $374.95 | $0.00 |
| 2026-08-02 | $1,948,680.52 | $326.16 | $0.00 |
| 2026-08-03 | $1,967,843.51 | $528.67 | $0.00 |
| 2026-08-04 | $1,963,004.42 | $93.53 | $0.00 |
| 2026-08-05 | $1,970,963.38 | $267.35 | $0.00 |
| 2026-08-06 | $2,013,273.55 | $360.30 | $0.00 |
| 2026-08-06 | $2,018,713.64 | $590.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
