Falcon USD USDF #91
$0.994 0.1% (1d)
Market Overview
Falcon USD current market price is $0.994 with a 24 hour trading volume of $8,957.41K. The total available supply of Falcon USD is 1.50B USDF. It has secured Rank 91 in the cryptocurrency market with a marketcap of $1.49B. The USDF price is 0.27% down in the last one hour.
The high price of the Falcon USD is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Falcon USD Rank
91
Falcon USD Price
$0.994
Market Cap
$1.49B 0.72%
Fully Diluted Valuation
$1.49B
Trading Volume(24h)
$8,957.41K
Circulating Supply
1.50B USDF
Total Supply
1.50B USDF
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.991
All-time High
$1.08 7.31%
08 May 2025
All-time Low
$0.943 5.58%
08 Jul 2025
Cryptocurrency Falcon USD Calculator
Want to convert more cryptocurrencies?
Falcon USD Price Chart
1h
0.27%
24h
0.1%
7d
0.46%
14d
0.23%
30d
0.64%
60d
0.56%
200d
0.58%
1y
0%
Falcon USD Historical Data
Historical data of Falcon USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-23 | $0.00 | $45,682.30 | $1.00 |
| 2025-02-24 | $0.00 | $45,570.09 | $1.00 |
| 2025-02-25 | $31,162,340.51 | $42,935.08 | $1.00 |
| 2025-02-26 | $31,145,905.77 | $43,572.18 | $1.00 |
| 2025-02-27 | $31,190,520.01 | $46,997.50 | $1.00 |
| 2025-02-28 | $31,227,797.60 | $42,204.13 | $1.00 |
| 2025-03-01 | $32,424,565.43 | $44,298.90 | $1.00 |
| 2025-03-02 | $38,642,398.21 | $44,375.46 | $1.00 |
| 2025-03-03 | $41,467,865.76 | $44,422.62 | $1.00 |
| 2025-03-04 | $41,448,099.87 | $39,226.13 | $1.00 |
| 2025-03-05 | $46,016,769.59 | $9,051.61 | $1.00 |
| 2025-03-06 | $48,033,726.43 | $16,649.68 | $1.00 |
| 2025-03-07 | $49,849,781.46 | $61,377.52 | $1.00 |
| 2025-03-08 | $51,238,496.82 | $36,741.55 | $1.00 |
| 2025-03-09 | $54,891,076.23 | $28,582.95 | $1.00 |
| 2025-03-10 | $54,899,307.61 | $25,169.08 | $1.00 |
| 2025-03-11 | $59,019,966.62 | $28,943.91 | $1.00 |
| 2025-03-12 | $61,062,526.32 | $26,405.70 | $1.00 |
| 2025-03-13 | $61,419,062.34 | $28,860.23 | $1.00 |
| 2025-03-14 | $64,155,499.82 | $25,138.91 | $1.00 |
| 2025-03-15 | $64,425,652.53 | $57,888.66 | $1.00 |
| 2025-03-16 | $64,669,038.27 | $51,637.48 | $1.00 |
| 2025-03-17 | $66,716,121.19 | $77,353.70 | $1.00 |
| 2025-03-18 | $69,492,545.48 | $85,649.62 | $1.00 |
| 2025-03-19 | $71,658,158.46 | $82,567.56 | $1.00 |
| 2025-03-20 | $73,519,459.60 | $280,317.32 | $1.00 |
| 2025-03-21 | $76,303,374.34 | $137,111.39 | $1.00 |
| 2025-03-22 | $81,427,885.52 | $83,356.45 | $1.00 |
| 2025-03-23 | $82,082,557.79 | $125,770.86 | $1.00 |
| 2025-03-24 | $82,670,121.70 | $83,989.25 | $1.00 |
| 2025-03-25 | $85,538,268.95 | $139,503.07 | $1.00 |
| 2025-03-26 | $95,293,965.78 | $272,713.74 | $1.00 |
| 2025-03-27 | $104,078,221.26 | $89,265.19 | $1.00 |
| 2025-03-28 | $109,021,673.28 | $210,790.55 | $1.00 |
| 2025-03-29 | $109,499,805.48 | $471,111.48 | $1.00 |
| 2025-03-30 | $111,688,139.03 | $88,109.06 | $1.00 |
| 2025-03-31 | $112,260,123.41 | $1,203,091.42 | $1.00 |
| 2025-04-01 | $116,290,855.84 | $156,737.68 | $1.00 |
| 2025-04-02 | $117,519,759.14 | $302,118.94 | $1.00 |
| 2025-04-03 | $117,847,927.28 | $334,286.15 | $1.00 |
| 2025-04-04 | $119,823,465.19 | $2,002,519.03 | $1.00 |
| 2025-04-05 | $120,766,088.77 | $214,343.36 | $1.00 |
| 2025-04-06 | $121,413,400.74 | $97,058.75 | $1.00 |
| 2025-04-07 | $122,018,208.45 | $873,198.49 | $1.00 |
| 2025-04-08 | $123,581,820.21 | $442,488.72 | $1.00 |
| 2025-04-09 | $126,659,709.22 | $344,343.60 | $1.00 |
| 2025-04-10 | $126,449,602.14 | $621,356.89 | $1.00 |
| 2025-04-11 | $128,317,590.56 | $1,251,528.83 | $1.00 |
| 2025-04-12 | $129,645,745.10 | $591,676.53 | $1.00 |
| 2025-04-13 | $130,271,247.88 | $191,993.28 | $1.00 |
| 2025-04-14 | $130,446,523.19 | $313,924.91 | $1.00 |
| 2025-04-15 | $130,812,336.12 | $549,109.91 | $1.00 |
| 2025-04-16 | $131,803,332.09 | $307,228.73 | $1.00 |
| 2025-04-17 | $125,611,117.88 | $215,220.76 | $1.00 |
| 2025-04-18 | $125,970,899.48 | $866,904.67 | $1.00 |
| 2025-04-19 | $127,015,630.46 | $1,410,369.43 | $1.00 |
| 2025-04-20 | $127,609,867.38 | $372,108.26 | $1.00 |
| 2025-04-21 | $128,368,751.88 | $541,348.22 | $1.00 |
| 2025-04-22 | $129,987,784.69 | $785,110.02 | $1.00 |
| 2025-04-23 | $133,323,143.58 | $1,021,719.44 | $1.00 |
| 2025-04-24 | $136,615,106.19 | $2,096,926.38 | $1.00 |
| 2025-04-25 | $142,203,866.20 | $7,524,484.44 | $1.00 |
| 2025-04-26 | $161,232,972.60 | $13,593,399.70 | $1.00 |
| 2025-04-27 | $175,084,390.84 | $10,136,767.90 | $1.00 |
| 2025-04-28 | $189,534,213.61 | $9,365,825.57 | $1.00 |
| 2025-04-29 | $196,378,650.54 | $8,078,554.00 | $1.00 |
| 2025-04-30 | $204,465,996.38 | $7,650,138.44 | $1.00 |
| 2025-05-01 | $212,113,645.14 | $11,063,614.02 | $1.00 |
| 2025-05-02 | $213,680,047.93 | $4,873,627.61 | $1.00 |
| 2025-05-03 | $218,847,758.51 | $3,792,129.80 | $1.00 |
| 2025-05-04 | $222,938,624.98 | $3,139,347.92 | $1.00 |
| 2025-05-05 | $223,002,057.96 | $2,113,963.72 | $0.99 |
| 2025-05-06 | $229,846,905.83 | $5,782,528.30 | $1.01 |
| 2025-05-07 | $237,807,734.63 | $10,196,651.89 | $1.01 |
| 2025-05-08 | $246,386,289.67 | $16,195,099.64 | $1.00 |
| 2025-05-09 | $247,083,228.90 | $3,946,505.08 | $1.02 |
| 2025-05-10 | $248,067,098.40 | $5,810,064.72 | $1.00 |
| 2025-05-11 | $248,760,206.49 | $7,386,833.01 | $1.01 |
| 2025-05-12 | $249,958,183.19 | $15,265,242.34 | $1.00 |
| 2025-05-13 | $247,132,149.02 | $5,764,472.13 | $0.99 |
| 2025-05-14 | $260,762,093.22 | $1,888,599.63 | $1.05 |
| 2025-05-15 | $248,700,221.08 | $1,916,039.09 | $0.99 |
| 2025-05-16 | $373,471,970.30 | $6,203,334.08 | $1.00 |
| 2025-05-17 | $370,504,729.85 | $8,761,914.05 | $0.99 |
| 2025-05-18 | $373,120,142.81 | $6,493,990.51 | $1.00 |
| 2025-05-19 | $375,302,661.20 | $29,282,575.29 | $1.00 |
| 2025-05-20 | $376,035,308.23 | $21,367,685.28 | $1.00 |
| 2025-05-21 | $376,107,547.62 | $2,705,601.11 | $1.00 |
| 2025-05-22 | $376,438,399.30 | $1,226,708.68 | $1.00 |
| 2025-05-23 | $379,622,709.04 | $2,968,299.03 | $1.00 |
| 2025-05-24 | $379,921,110.91 | $2,603,149.12 | $1.00 |
| 2025-05-25 | $380,160,352.98 | $619,514.34 | $1.00 |
| 2025-05-26 | $380,317,926.49 | $872,393.98 | $1.00 |
| 2025-05-27 | $384,022,990.68 | $3,517,066.60 | $1.00 |
| 2025-05-28 | $385,761,726.01 | $6,017,520.53 | $1.00 |
| 2025-05-29 | $385,776,440.07 | $1,717,417.09 | $1.00 |
| 2025-05-30 | $386,211,042.07 | $2,990,815.43 | $1.00 |
| 2025-05-31 | $447,703,794.50 | $3,870,631.15 | $1.00 |
| 2025-06-01 | $447,826,740.80 | $1,583,159.29 | $1.00 |
| 2025-06-02 | $448,414,302.41 | $1,576,859.63 | $1.00 |
| 2025-06-03 | $523,957,482.11 | $2,543,196.72 | $1.00 |
| 2025-06-04 | $529,234,353.70 | $1,350,252.40 | $1.00 |
| 2025-06-05 | $571,245,776.65 | $3,299,201.82 | $1.00 |
| 2025-06-06 | $571,848,342.94 | $1,922,286.97 | $1.00 |
| 2025-06-07 | $572,327,725.01 | $1,454,028.28 | $1.00 |
| 2025-06-08 | $570,160,499.36 | $728,158.43 | $1.00 |
| 2025-06-09 | $572,586,003.52 | $1,446,580.25 | $1.00 |
| 2025-06-10 | $573,145,197.09 | $2,194,135.10 | $1.00 |
| 2025-06-11 | $573,584,687.08 | $1,132,829.02 | $1.00 |
| 2025-06-12 | $574,665,452.65 | $1,446,228.68 | $1.00 |
| 2025-06-13 | $573,931,281.52 | $9,386,385.45 | $1.00 |
| 2025-06-14 | $574,214,697.52 | $3,794,620.47 | $1.00 |
| 2025-06-15 | $574,324,479.19 | $2,000,089.71 | $1.00 |
| 2025-06-16 | $556,430,064.27 | $1,356,135.14 | $1.00 |
| 2025-06-17 | $559,576,940.38 | $1,268,031.02 | $1.00 |
| 2025-06-18 | $559,361,508.05 | $2,020,787.97 | $1.00 |
| 2025-06-19 | $560,273,552.42 | $5,289,204.19 | $1.00 |
| 2025-06-20 | $562,196,155.45 | $6,189,875.28 | $1.00 |
| 2025-06-21 | $563,414,752.66 | $7,990,209.95 | $1.00 |
| 2025-06-22 | $563,743,372.21 | $1,577,896.30 | $1.00 |
| 2025-06-23 | $530,380,455.42 | $881,811.18 | $1.00 |
| 2025-06-24 | $507,090,554.31 | $2,652,150.38 | $1.00 |
| 2025-06-25 | $480,767,127.03 | $2,898,964.94 | $1.00 |
| 2025-06-26 | $481,968,541.60 | $2,490,655.94 | $1.00 |
| 2025-06-27 | $484,799,847.48 | $5,913,253.35 | $1.00 |
| 2025-06-28 | $485,040,868.16 | $3,079,203.75 | $1.00 |
| 2025-06-29 | $485,291,212.89 | $5,522,762.96 | $1.00 |
| 2025-06-30 | $485,629,085.58 | $2,536,373.89 | $1.00 |
| 2025-07-01 | $486,063,059.74 | $2,366,176.29 | $1.00 |
| 2025-07-02 | $530,881,073.15 | $3,949,124.08 | $1.00 |
| 2025-07-03 | $535,422,695.79 | $7,383,699.51 | $1.00 |
| 2025-07-04 | $536,815,794.44 | $6,437,970.91 | $1.00 |
| 2025-07-05 | $540,026,454.32 | $4,022,001.47 | $1.00 |
| 2025-07-06 | $540,329,777.68 | $770,807.60 | $1.00 |
| 2025-07-07 | $541,858,573.19 | $5,543,063.07 | $1.00 |
| 2025-07-08 | $544,762,369.02 | $8,948,625.03 | $1.00 |
| 2025-07-09 | $543,485,953.32 | $63,554,315.53 | $1.00 |
| 2025-07-10 | $547,329,596.05 | $5,748,685.36 | $1.00 |
| 2025-07-11 | $548,826,092.64 | $5,878,357.75 | $1.00 |
| 2025-07-12 | $594,601,113.32 | $3,241,923.07 | $1.00 |
| 2025-07-13 | $595,090,594.17 | $4,681,259.47 | $1.00 |
| 2025-07-14 | $595,470,970.91 | $5,437,899.60 | $1.00 |
| 2025-07-15 | $597,223,026.11 | $11,179,259.66 | $1.00 |
| 2025-07-16 | $658,894,204.26 | $7,207,622.98 | $1.00 |
| 2025-07-17 | $646,992,479.07 | $4,686,190.21 | $1.00 |
| 2025-07-18 | $653,786,988.26 | $7,525,820.67 | $1.00 |
| 2025-07-19 | $654,323,505.30 | $4,408,236.85 | $1.00 |
| 2025-07-20 | $654,627,515.03 | $5,283,317.92 | $1.00 |
| 2025-07-21 | $654,573,244.86 | $11,556,278.88 | $1.00 |
| 2025-07-22 | $655,744,489.54 | $4,813,975.10 | $1.00 |
| 2025-07-23 | $656,651,141.05 | $5,178,766.99 | $1.00 |
| 2025-07-24 | $657,974,723.32 | $5,116,824.52 | $1.00 |
| 2025-07-25 | $658,444,695.59 | $4,955,655.22 | $1.00 |
| 2025-07-26 | $659,557,198.09 | $1,997,150.00 | $1.00 |
| 2025-07-27 | $762,802,850.96 | $7,204,743.21 | $1.00 |
| 2025-07-28 | $763,506,391.16 | $5,050,617.49 | $1.00 |
| 2025-07-29 | $1,173,942,174.39 | $5,858,751.74 | $1.00 |
| 2025-07-30 | $1,174,649,605.39 | $27,260,333.31 | $1.00 |
| 2025-07-31 | $1,182,154,218.28 | $16,213,286.17 | $1.00 |
| 2025-08-01 | $1,183,763,726.01 | $16,860,862.66 | $1.00 |
| 2025-08-02 | $1,192,592,306.72 | $9,435,408.63 | $1.00 |
| 2025-08-03 | $1,194,976,400.15 | $7,671,118.26 | $1.00 |
| 2025-08-04 | $1,197,225,102.56 | $11,661,898.06 | $1.00 |
| 2025-08-05 | $1,200,693,336.92 | $32,659,718.89 | $1.00 |
| 2025-08-06 | $1,201,597,921.35 | $31,794,719.17 | $1.00 |
| 2025-08-07 | $1,255,587,691.06 | $23,807,180.46 | $1.00 |
| 2025-08-08 | $1,260,665,560.24 | $27,681,395.17 | $1.00 |
| 2025-08-09 | $1,266,819,561.83 | $14,457,977.51 | $1.00 |
| 2025-08-10 | $1,273,507,811.65 | $17,634,545.09 | $1.00 |
| 2025-08-11 | $1,274,425,546.74 | $3,420,533.64 | $1.00 |
| 2025-08-12 | $1,275,718,965.22 | $16,359,053.59 | $1.00 |
| 2025-08-13 | $1,325,849,169.36 | $18,527,702.32 | $1.00 |
| 2025-08-14 | $1,327,544,648.29 | $83,837,877.93 | $1.00 |
| 2025-08-15 | $1,339,654,740.19 | $21,798,766.56 | $1.00 |
| 2025-08-16 | $1,343,911,384.34 | $20,897,194.82 | $1.00 |
| 2025-08-17 | $1,346,375,725.34 | $53,235,818.18 | $1.00 |
| 2025-08-18 | $1,347,349,637.42 | $47,519,102.16 | $1.00 |
| 2025-08-19 | $1,349,112,279.86 | $34,113,996.73 | $1.00 |
| 2025-08-20 | $1,350,070,869.17 | $29,473,985.92 | $1.00 |
| 2025-08-21 | $1,352,264,536.36 | $35,689,560.53 | $1.00 |
| 2025-08-22 | $1,352,805,016.95 | $27,174,038.04 | $1.00 |
| 2025-08-23 | $1,356,430,009.93 | $36,272,820.14 | $1.00 |
| 2025-08-24 | $1,357,370,815.45 | $27,827,242.63 | $1.00 |
| 2025-08-25 | $1,359,425,826.04 | $30,613,446.05 | $1.00 |
| 2025-08-26 | $1,360,232,372.01 | $27,132,311.28 | $1.00 |
| 2025-08-27 | $1,361,149,637.15 | $26,614,447.32 | $1.00 |
| 2025-08-28 | $1,365,725,024.29 | $31,297,221.08 | $1.00 |
| 2025-08-29 | $1,340,270,703.81 | $17,721,387.07 | $1.00 |
| 2025-08-30 | $1,339,697,675.47 | $11,170,127.58 | $1.00 |
| 2025-08-31 | $1,341,178,838.07 | $10,706,982.71 | $1.00 |
| 2025-09-01 | $1,343,231,297.02 | $16,625,054.88 | $1.00 |
| 2025-09-02 | $1,341,741,932.36 | $32,698,781.74 | $1.00 |
| 2025-09-03 | $1,348,505,152.35 | $10,304,603.02 | $1.00 |
| 2025-09-04 | $1,354,699,046.12 | $6,719,029.48 | $1.00 |
| 2025-09-05 | $1,637,044,099.55 | $38,833,402.01 | $1.00 |
| 2025-09-06 | $1,647,426,938.15 | $9,124,878.83 | $1.00 |
| 2025-09-07 | $1,652,139,670.52 | $8,191,512.68 | $1.00 |
| 2025-09-08 | $1,654,316,588.11 | $10,121,256.00 | $1.00 |
| 2025-09-09 | $1,658,434,161.22 | $27,038,928.11 | $1.00 |
| 2025-09-10 | $1,659,623,785.65 | $3,342,653.02 | $1.00 |
| 2025-09-11 | $1,665,931,428.12 | $23,698,355.31 | $1.00 |
| 2025-09-12 | $1,693,589,060.61 | $33,147,378.81 | $1.00 |
| 2025-09-13 | $1,731,036,304.66 | $62,169,255.16 | $1.00 |
| 2025-09-14 | $1,757,323,815.39 | $27,151,703.74 | $1.00 |
| 2025-09-15 | $1,773,359,235.29 | $13,336,093.00 | $1.00 |
| 2025-09-16 | $1,807,015,316.38 | $86,188,519.64 | $1.00 |
| 2025-09-17 | $1,854,229,663.29 | $99,248,585.50 | $1.00 |
| 2025-09-18 | $1,869,486,500.81 | $19,415,287.36 | $1.00 |
| 2025-09-19 | $1,895,605,505.55 | $25,434,473.66 | $1.00 |
| 2025-09-20 | $1,946,885,570.76 | $57,078,739.84 | $1.00 |
| 2025-09-21 | $1,974,592,345.78 | $24,313,492.14 | $1.00 |
| 2025-09-22 | $1,992,674,619.28 | $21,079,324.36 | $1.00 |
| 2025-09-23 | $2,001,789,591.82 | $27,610,963.62 | $1.00 |
| 2025-09-24 | $2,003,044,411.82 | $19,184,500.74 | $1.00 |
| 2025-09-25 | $2,003,458,270.51 | $15,677,766.56 | $1.00 |
| 2025-09-26 | $2,001,308,697.79 | $239,010,980.02 | $1.00 |
| 2025-09-27 | $2,004,102,956.05 | $64,897,191.06 | $1.00 |
| 2025-09-28 | $2,003,857,373.16 | $26,890,410.45 | $1.00 |
| 2025-09-29 | $2,004,243,845.02 | $17,434,215.23 | $1.00 |
| 2025-09-30 | $2,004,584,526.66 | $152,509,890.60 | $1.00 |
| 2025-10-01 | $1,847,277,339.43 | $69,980,938.12 | $1.00 |
| 2025-10-02 | $1,729,848,806.16 | $36,430,303.71 | $1.00 |
| 2025-10-03 | $1,722,632,653.83 | $13,336,991.91 | $1.00 |
| 2025-10-04 | $1,729,234,897.09 | $9,986,588.39 | $1.00 |
| 2025-10-05 | $1,725,645,480.57 | $4,410,423.25 | $1.00 |
| 2025-10-06 | $1,721,200,320.79 | $1,569,819.25 | $1.00 |
| 2025-10-07 | $1,719,801,574.52 | $17,307,478.65 | $1.00 |
| 2025-10-08 | $1,589,697,751.97 | $5,352,358.99 | $1.00 |
| 2025-10-09 | $1,580,112,208.37 | $9,373,144.83 | $1.00 |
| 2025-10-10 | $1,526,269,995.38 | $10,660,207.16 | $0.99 |
| 2025-10-10 | $1,528,473,344.68 | $8,273,080.82 | $1.00 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
