Fantom Bomb FBOMB #1602
$0.0109 3.32% (1d)
Market Overview
Fantom Bomb current market price is $0.0109 with a 24 hour trading volume of $32,230. The total available supply of Fantom Bomb is 462.11M FBOMB with a maximum supply of 1.00B FBOMB. It has secured Rank 1602 in the cryptocurrency market with a marketcap of $5,047.48K. The FBOMB price is 0.44% up in the last one hour.
The high price of the Fantom Bomb is $0.0114 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Bomb Rank
1602
Fantom Bomb Price
$0.0109
Market Cap
$5,047.48K 2.68%
Fully Diluted Valuation
$5,047.48K
Trading Volume(24h)
$32,230
Circulating Supply
462.11M FBOMB
Total Supply
462.11M FBOMB
Max Supply
1.00B FBOMB
High(24h)
$0.0114
Low(24h)
$0.0107
All-time High
$0.0676 83.81%
17 Dec 2024
All-time Low
$0.00025701 4160.44%
13 Oct 2022
Cryptocurrency Fantom Bomb Calculator
Want to convert more cryptocurrencies?
Fantom Bomb Price Chart
1h
0.44%
24h
3.32%
7d
7.15%
14d
9.26%
30d
13.35%
60d
2.4%
200d
54.38%
1y
61.9%
Fantom Bomb Historical Data
Historical data of Fantom Bomb past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $10,773,600.01 | $8,880.22 | $0.02 |
| 2025-04-21 | $10,664,306.88 | $11,386.79 | $0.02 |
| 2025-04-22 | $10,747,077.27 | $13,144.56 | $0.02 |
| 2025-04-23 | $11,755,020.12 | $26,473.84 | $0.02 |
| 2025-04-24 | $11,862,758.47 | $49,033.55 | $0.02 |
| 2025-04-25 | $11,944,441.63 | $20,129.26 | $0.02 |
| 2025-04-26 | $12,198,838.23 | $22,382.65 | $0.02 |
| 2025-04-27 | $12,247,286.49 | $23,996.51 | $0.02 |
| 2025-04-28 | $12,018,782.23 | $7,748.84 | $0.02 |
| 2025-04-29 | $12,213,791.70 | $14,520.71 | $0.02 |
| 2025-04-30 | $12,105,750.37 | $2,717.88 | $0.02 |
| 2025-05-01 | $12,069,358.44 | $20,932.94 | $0.02 |
| 2025-05-02 | $12,477,645.36 | $72,550.41 | $0.03 |
| 2025-05-03 | $12,582,144.81 | $25,491.56 | $0.03 |
| 2025-05-04 | $12,366,225.31 | $7,135.66 | $0.03 |
| 2025-05-05 | $12,155,309.71 | $4,343.84 | $0.02 |
| 2025-05-06 | $12,076,315.71 | $10,153.51 | $0.02 |
| 2025-05-07 | $12,390,459.86 | $16,349.25 | $0.03 |
| 2025-05-08 | $12,383,957.99 | $13,663.23 | $0.03 |
| 2025-05-09 | $13,803,951.08 | $110,608.56 | $0.03 |
| 2025-05-10 | $14,179,312.07 | $125,130.21 | $0.03 |
| 2025-05-11 | $14,898,839.73 | $94,642.30 | $0.03 |
| 2025-05-12 | $14,589,951.81 | $28,683.16 | $0.03 |
| 2025-05-13 | $14,420,014.50 | $10,616.93 | $0.03 |
| 2025-05-14 | $14,856,281.68 | $56,411.99 | $0.03 |
| 2025-05-15 | $14,814,432.27 | $14,473.70 | $0.03 |
| 2025-05-16 | $14,564,580.50 | $43,001.39 | $0.03 |
| 2025-05-17 | $14,197,353.87 | $49,928.17 | $0.03 |
| 2025-05-18 | $13,908,323.50 | $44,231.56 | $0.03 |
| 2025-05-19 | $14,283,160.97 | $47,270.06 | $0.03 |
| 2025-05-20 | $14,178,737.89 | $32,110.54 | $0.03 |
| 2025-05-21 | $14,195,414.60 | $15,329.41 | $0.03 |
| 2025-05-22 | $14,555,605.59 | $21,280.62 | $0.03 |
| 2025-05-23 | $14,909,538.32 | $14,033.64 | $0.03 |
| 2025-05-24 | $13,935,729.06 | $40,023.50 | $0.03 |
| 2025-05-25 | $14,192,094.03 | $15,625.77 | $0.03 |
| 2025-05-26 | $14,015,709.37 | $46,353.74 | $0.03 |
| 2025-05-27 | $14,166,393.59 | $9,680.73 | $0.03 |
| 2025-05-28 | $14,226,833.16 | $52,308.50 | $0.03 |
| 2025-05-29 | $14,154,948.98 | $16,745.18 | $0.03 |
| 2025-05-30 | $13,806,222.66 | $37,955.59 | $0.03 |
| 2025-05-31 | $13,184,237.38 | $42,147.84 | $0.03 |
| 2025-06-01 | $13,291,358.94 | $18,189.36 | $0.03 |
| 2025-06-02 | $13,637,191.81 | $49,180.90 | $0.03 |
| 2025-06-03 | $13,757,173.48 | $12,870.71 | $0.03 |
| 2025-06-04 | $14,048,191.62 | $10,286.41 | $0.03 |
| 2025-06-05 | $13,673,631.26 | $8,090.62 | $0.03 |
| 2025-06-06 | $12,820,047.42 | $23,082.55 | $0.03 |
| 2025-06-07 | $13,114,013.63 | $48,152.62 | $0.03 |
| 2025-06-08 | $13,131,906.55 | $13,606.36 | $0.03 |
| 2025-06-09 | $13,512,193.86 | $3,330.51 | $0.03 |
| 2025-06-10 | $13,975,111.21 | $6,354.07 | $0.03 |
| 2025-06-11 | $14,249,650.21 | $55,741.29 | $0.03 |
| 2025-06-12 | $14,024,027.68 | $24,780.34 | $0.03 |
| 2025-06-13 | $13,190,494.84 | $82,706.71 | $0.03 |
| 2025-06-14 | $12,747,565.71 | $65,125.13 | $0.03 |
| 2025-06-15 | $12,767,922.23 | $33,355.24 | $0.03 |
| 2025-06-16 | $12,964,994.72 | $6,116.92 | $0.03 |
| 2025-06-17 | $13,233,808.43 | $51,165.69 | $0.03 |
| 2025-06-18 | $12,730,196.50 | $30,646.99 | $0.03 |
| 2025-06-19 | $12,778,834.88 | $24,843.67 | $0.03 |
| 2025-06-20 | $12,943,667.51 | $49,595.11 | $0.03 |
| 2025-06-21 | $12,325,325.18 | $92,477.28 | $0.03 |
| 2025-06-22 | $11,613,620.56 | $75,737.39 | $0.02 |
| 2025-06-23 | $11,426,790.99 | $37,744.21 | $0.02 |
| 2025-06-24 | $12,185,528.75 | $41,793.96 | $0.03 |
| 2025-06-25 | $12,322,504.56 | $56,340.83 | $0.03 |
| 2025-06-26 | $12,307,189.05 | $19,842.60 | $0.03 |
| 2025-06-27 | $12,215,871.92 | $28,280.76 | $0.03 |
| 2025-06-28 | $12,579,532.67 | $21,818.13 | $0.03 |
| 2025-06-29 | $12,508,896.82 | $27,654.08 | $0.03 |
| 2025-06-30 | $12,493,515.14 | $33,472.90 | $0.03 |
| 2025-07-01 | $12,154,825.31 | $47,972.07 | $0.03 |
| 2025-07-02 | $11,939,562.17 | $18,851.96 | $0.02 |
| 2025-07-03 | $12,846,987.72 | $32,971.69 | $0.03 |
| 2025-07-04 | $12,413,071.15 | $47,764.99 | $0.03 |
| 2025-07-05 | $11,943,437.92 | $43,448.74 | $0.02 |
| 2025-07-06 | $12,232,248.27 | $14,324.59 | $0.03 |
| 2025-07-07 | $11,830,098.39 | $141,675.18 | $0.02 |
| 2025-07-08 | $11,630,382.41 | $7,635.70 | $0.02 |
| 2025-07-09 | $11,843,435.57 | $16,959.18 | $0.02 |
| 2025-07-10 | $12,466,785.94 | $33,016.23 | $0.03 |
| 2025-07-11 | $13,188,406.52 | $31,503.26 | $0.03 |
| 2025-07-12 | $13,322,552.56 | $20,948.22 | $0.03 |
| 2025-07-13 | $13,648,847.11 | $18,410.61 | $0.03 |
| 2025-07-14 | $13,645,949.98 | $39,826.79 | $0.03 |
| 2025-07-15 | $13,921,423.41 | $34,470.67 | $0.03 |
| 2025-07-16 | $14,238,936.51 | $137,793.98 | $0.03 |
| 2025-07-17 | $15,403,633.13 | $96,343.36 | $0.03 |
| 2025-07-18 | $16,156,837.35 | $181,305.70 | $0.03 |
| 2025-07-19 | $16,539,568.97 | $61,626.67 | $0.03 |
| 2025-07-20 | $16,745,810.22 | $304,943.79 | $0.03 |
| 2025-07-21 | $18,494,589.05 | $153,631.25 | $0.04 |
| 2025-07-22 | $18,400,075.55 | $246,943.95 | $0.04 |
| 2025-07-23 | $18,137,730.78 | $92,650.61 | $0.04 |
| 2025-07-24 | $18,946,677.30 | $307,277.17 | $0.04 |
| 2025-07-25 | $20,182,594.44 | $892,466.55 | $0.04 |
| 2025-07-26 | $20,361,166.93 | $227,744.14 | $0.04 |
| 2025-07-27 | $21,160,269.20 | $154,842.64 | $0.04 |
| 2025-07-28 | $21,459,744.76 | $154,484.26 | $0.04 |
| 2025-07-29 | $21,495,019.92 | $181,825.02 | $0.04 |
| 2025-07-30 | $21,350,886.95 | $152,283.05 | $0.04 |
| 2025-07-31 | $21,081,530.97 | $346,007.19 | $0.04 |
| 2025-08-01 | $20,022,784.62 | $55,208.52 | $0.04 |
| 2025-08-02 | $19,551,273.98 | $334,570.12 | $0.04 |
| 2025-08-03 | $19,609,509.38 | $101,551.32 | $0.04 |
| 2025-08-04 | $19,878,952.82 | $76,269.04 | $0.04 |
| 2025-08-05 | $21,562,837.19 | $343,482.73 | $0.04 |
| 2025-08-06 | $21,075,961.25 | $22,181.44 | $0.04 |
| 2025-08-07 | $21,884,913.29 | $121,304.16 | $0.04 |
| 2025-08-08 | $22,155,143.49 | $664,591.89 | $0.05 |
| 2025-08-09 | $22,364,774.84 | $326,737.25 | $0.05 |
| 2025-08-10 | $23,152,990.47 | $506,711.50 | $0.05 |
| 2025-08-11 | $22,618,387.95 | $250,159.42 | $0.05 |
| 2025-08-12 | $22,736,911.79 | $144,754.97 | $0.05 |
| 2025-08-13 | $23,983,933.74 | $380,958.68 | $0.05 |
| 2025-08-14 | $24,631,169.66 | $227,972.88 | $0.05 |
| 2025-08-15 | $21,984,641.14 | $500,546.77 | $0.05 |
| 2025-08-16 | $22,227,355.66 | $87,088.18 | $0.05 |
| 2025-08-17 | $22,658,310.80 | $49,719.51 | $0.05 |
| 2025-08-18 | $23,741,363.07 | $154,114.29 | $0.05 |
| 2025-08-19 | $22,530,196.88 | $116,391.69 | $0.05 |
| 2025-08-20 | $20,827,927.16 | $112,439.86 | $0.04 |
| 2025-08-21 | $21,862,239.41 | $140,900.15 | $0.05 |
| 2025-08-22 | $20,653,365.43 | $208,200.70 | $0.04 |
| 2025-08-23 | $23,195,293.97 | $204,399.37 | $0.05 |
| 2025-08-24 | $23,085,765.59 | $84,681.76 | $0.05 |
| 2025-08-25 | $23,245,576.57 | $58,462.52 | $0.05 |
| 2025-08-26 | $21,033,148.21 | $76,592.52 | $0.04 |
| 2025-08-27 | $21,833,003.32 | $90,590.29 | $0.05 |
| 2025-08-28 | $21,315,821.54 | $37,083.75 | $0.04 |
| 2025-08-29 | $20,658,743.55 | $220,591.87 | $0.04 |
| 2025-08-30 | $20,075,864.67 | $141,361.89 | $0.04 |
| 2025-08-31 | $20,013,595.94 | $41,626.78 | $0.04 |
| 2025-09-01 | $20,209,702.61 | $34,704.44 | $0.04 |
| 2025-09-02 | $19,676,869.73 | $96,843.31 | $0.04 |
| 2025-09-03 | $19,836,906.25 | $41,307.50 | $0.04 |
| 2025-09-04 | $19,781,549.08 | $59,513.59 | $0.04 |
| 2025-09-05 | $19,276,153.70 | $139,161.35 | $0.04 |
| 2025-09-06 | $19,403,097.74 | $71,284.70 | $0.04 |
| 2025-09-07 | $19,445,889.41 | $26,909.05 | $0.04 |
| 2025-09-08 | $19,498,868.36 | $17,389.98 | $0.04 |
| 2025-09-09 | $19,697,209.33 | $36,849.70 | $0.04 |
| 2025-09-10 | $19,838,985.77 | $56,047.16 | $0.04 |
| 2025-09-11 | $19,803,127.42 | $117,044.87 | $0.04 |
| 2025-09-12 | $20,142,055.45 | $39,850.31 | $0.04 |
| 2025-09-13 | $20,925,774.79 | $43,354.43 | $0.04 |
| 2025-09-14 | $20,470,141.63 | $81,646.89 | $0.04 |
| 2025-09-15 | $20,328,078.48 | $45,060.32 | $0.04 |
| 2025-09-16 | $20,444,425.77 | $97,279.02 | $0.04 |
| 2025-09-17 | $20,254,279.65 | $48,383.03 | $0.04 |
| 2025-09-18 | $20,985,426.74 | $88,488.36 | $0.04 |
| 2025-09-19 | $20,803,422.56 | $1,436,905.81 | $0.04 |
| 2025-09-20 | $20,272,141.73 | $322,330.98 | $0.04 |
| 2025-09-21 | $20,239,103.21 | $164,662.58 | $0.04 |
| 2025-09-22 | $19,955,033.46 | $215,697.53 | $0.04 |
| 2025-09-23 | $19,183,693.72 | $130,036.77 | $0.04 |
| 2025-09-24 | $18,974,069.13 | $156,812.81 | $0.04 |
| 2025-09-25 | $18,449,809.44 | $64,361.25 | $0.04 |
| 2025-09-26 | $16,998,878.36 | $280,101.33 | $0.04 |
| 2025-09-27 | $17,640,848.43 | $190,370.86 | $0.04 |
| 2025-09-28 | $17,728,181.17 | $214,761.85 | $0.04 |
| 2025-09-29 | $18,078,896.20 | $129,911.60 | $0.04 |
| 2025-09-30 | $18,024,438.60 | $68,623.72 | $0.04 |
| 2025-10-01 | $17,802,399.93 | $240,858.14 | $0.04 |
| 2025-10-02 | $18,728,926.62 | $104,428.26 | $0.04 |
| 2025-10-03 | $20,026,730.37 | $193,174.04 | $0.04 |
| 2025-10-04 | $19,808,614.45 | $26,079.93 | $0.04 |
| 2025-10-05 | $20,676,194.61 | $448,881.84 | $0.04 |
| 2025-10-06 | $20,722,440.92 | $155,195.09 | $0.04 |
| 2025-10-07 | $21,001,952.30 | $85,954.77 | $0.04 |
| 2025-10-08 | $19,970,809.10 | $151,422.34 | $0.04 |
| 2025-10-09 | $20,520,738.44 | $156,757.26 | $0.04 |
| 2025-10-10 | $18,980,360.92 | $185,501.22 | $0.04 |
| 2025-10-11 | $15,448,341.59 | $1,224,074.30 | $0.03 |
| 2025-10-12 | $15,014,235.87 | $146,619.89 | $0.03 |
| 2025-10-13 | $16,402,069.88 | $118,038.54 | $0.03 |
| 2025-10-14 | $16,530,518.20 | $144,665.67 | $0.03 |
| 2025-10-15 | $16,018,395.11 | $65,957.99 | $0.03 |
| 2025-10-16 | $15,275,539.95 | $75,236.54 | $0.03 |
| 2025-10-17 | $15,704,980.29 | $124,046.58 | $0.03 |
| 2025-10-18 | $15,240,706.48 | $67,911.27 | $0.03 |
| 2025-10-19 | $15,540,105.38 | $15,580.52 | $0.03 |
| 2025-10-20 | $15,983,879.30 | $59,117.48 | $0.03 |
| 2025-10-21 | $15,790,779.67 | $40,089.89 | $0.03 |
| 2025-10-22 | $15,262,650.69 | $19,417.73 | $0.03 |
| 2025-10-23 | $14,743,343.35 | $39,607.16 | $0.03 |
| 2025-10-24 | $15,052,472.12 | $55,989.11 | $0.03 |
| 2025-10-25 | $15,275,755.89 | $18,064.22 | $0.03 |
| 2025-10-26 | $15,825,440.35 | $159,618.77 | $0.03 |
| 2025-10-27 | $16,394,205.33 | $163,310.06 | $0.03 |
| 2025-10-28 | $15,460,835.38 | $92,109.38 | $0.03 |
| 2025-10-29 | $15,306,353.18 | $130,769.29 | $0.03 |
| 2025-10-30 | $14,745,629.18 | $142,462.36 | $0.03 |
| 2025-10-31 | $14,421,097.20 | $214,152.65 | $0.03 |
| 2025-11-01 | $14,627,485.76 | $101,827.28 | $0.03 |
| 2025-11-02 | $14,406,578.94 | $67,435.83 | $0.03 |
| 2025-11-03 | $14,295,414.39 | $74,937.45 | $0.03 |
| 2025-11-04 | $13,078,807.04 | $108,393.57 | $0.03 |
| 2025-11-05 | $12,154,193.94 | $116,068.74 | $0.03 |
| 2025-11-06 | $12,320,438.14 | $124,818.71 | $0.03 |
| 2025-11-07 | $11,863,556.13 | $171,552.44 | $0.03 |
| 2025-11-08 | $12,696,998.86 | $110,113.30 | $0.03 |
| 2025-11-09 | $12,988,548.34 | $133,643.81 | $0.03 |
| 2025-11-10 | $13,276,945.85 | $102,185.24 | $0.03 |
| 2025-11-11 | $13,826,736.91 | $218,974.60 | $0.03 |
| 2025-11-12 | $12,585,685.60 | $182,827.68 | $0.03 |
| 2025-11-13 | $11,947,560.79 | $265,115.40 | $0.03 |
| 2025-11-14 | $11,635,788.98 | $192,534.93 | $0.03 |
| 2025-11-15 | $10,769,252.29 | $117,993.35 | $0.02 |
| 2025-11-16 | $10,911,855.57 | $71,088.48 | $0.02 |
| 2025-11-17 | $10,631,254.48 | $45,340.91 | $0.02 |
| 2025-11-18 | $10,252,533.67 | $58,363.18 | $0.02 |
| 2025-11-19 | $10,215,730.40 | $107,121.62 | $0.02 |
| 2025-11-20 | $9,857,916.93 | $83,033.21 | $0.02 |
| 2025-11-21 | $9,479,935.05 | $145,085.85 | $0.02 |
| 2025-11-22 | $9,237,574.35 | $108,271.04 | $0.02 |
| 2025-11-23 | $9,361,612.19 | $61,906.86 | $0.02 |
| 2025-11-24 | $9,409,784.10 | $18,558.99 | $0.02 |
| 2025-11-25 | $9,766,035.01 | $70,484.39 | $0.02 |
| 2025-11-26 | $9,803,520.59 | $171,136.52 | $0.02 |
| 2025-11-27 | $10,024,592.34 | $210,810.89 | $0.02 |
| 2025-11-28 | $10,430,024.38 | $117,236.48 | $0.02 |
| 2025-11-29 | $9,940,185.99 | $103,350.88 | $0.02 |
| 2025-11-30 | $9,472,482.26 | $36,370.70 | $0.02 |
| 2025-12-01 | $9,401,332.33 | $58,056.64 | $0.02 |
| 2025-12-02 | $8,605,044.40 | $80,191.80 | $0.02 |
| 2025-12-03 | $9,304,049.45 | $53,695.30 | $0.02 |
| 2025-12-04 | $9,547,520.81 | $26,044.53 | $0.02 |
| 2025-12-05 | $9,440,655.56 | $101,091.32 | $0.02 |
| 2025-12-06 | $9,090,943.77 | $45,482.66 | $0.02 |
| 2025-12-07 | $9,194,650.73 | $28,459.72 | $0.02 |
| 2025-12-08 | $9,184,684.96 | $22,208.98 | $0.02 |
| 2025-12-09 | $9,123,148.21 | $20,710.72 | $0.02 |
| 2025-12-10 | $9,262,517.62 | $39,899.50 | $0.02 |
| 2025-12-11 | $9,190,669.81 | $53,112.27 | $0.02 |
| 2025-12-12 | $8,972,688.57 | $44,042.68 | $0.02 |
| 2025-12-13 | $8,782,236.39 | $23,960.00 | $0.02 |
| 2025-12-14 | $8,831,629.86 | $13,111.51 | $0.02 |
| 2025-12-15 | $8,416,184.63 | $23,441.89 | $0.02 |
| 2025-12-16 | $4,208,925.94 | $60,202.77 | $0.02 |
| 2025-12-17 | $8,260,343.76 | $49,131.77 | $0.02 |
| 2025-12-18 | $8,027,203.67 | $40,884.70 | $0.02 |
| 2025-12-19 | $7,681,300.34 | $79,465.79 | $0.02 |
| 2025-12-20 | $7,836,748.28 | $36,755.62 | $0.02 |
| 2025-12-21 | $7,944,022.68 | $61,408.00 | $0.02 |
| 2025-12-22 | $7,818,930.29 | $26,732.25 | $0.02 |
| 2025-12-23 | $7,715,069.51 | $25,925.78 | $0.02 |
| 2025-12-24 | $7,289,843.53 | $65,339.55 | $0.02 |
| 2025-12-25 | $7,439,215.43 | $22,708.85 | $0.02 |
| 2025-12-26 | $7,478,764.91 | $64,249.10 | $0.02 |
| 2025-12-27 | $7,614,445.02 | $20,554.95 | $0.02 |
| 2025-12-28 | $7,715,763.74 | $18,746.75 | $0.02 |
| 2025-12-29 | $7,607,872.35 | $5,673.23 | $0.02 |
| 2025-12-30 | $7,547,624.56 | $18,165.62 | $0.02 |
| 2025-12-31 | $7,459,847.39 | $35,459.08 | $0.02 |
| 2026-01-01 | $7,313,999.53 | $39,649.82 | $0.02 |
| 2026-01-02 | $7,561,414.97 | $147,962.66 | $0.02 |
| 2026-01-03 | $8,063,307.52 | $95,409.46 | $0.02 |
| 2026-01-04 | $7,878,876.71 | $56,324.98 | $0.02 |
| 2026-01-05 | $8,238,103.61 | $66,705.97 | $0.02 |
| 2026-01-06 | $8,449,269.26 | $54,165.82 | $0.02 |
| 2026-01-07 | $8,497,339.32 | $26,174.87 | $0.02 |
| 2026-01-08 | $8,283,460.65 | $33,582.43 | $0.02 |
| 2026-01-09 | $8,164,181.66 | $97,753.97 | $0.02 |
| 2026-01-10 | $8,244,557.53 | $19,087.32 | $0.02 |
| 2026-01-11 | $8,230,797.14 | $39,274.67 | $0.02 |
| 2026-01-12 | $8,199,038.30 | $27,774.96 | $0.02 |
| 2026-01-13 | $8,346,275.68 | $62,713.86 | $0.02 |
| 2026-01-14 | $7,734,774.37 | $59,221.10 | $0.02 |
| 2026-01-15 | $8,574,984.83 | $73,155.83 | $0.02 |
| 2026-01-16 | $8,348,375.56 | $118,885.35 | $0.02 |
| 2026-01-17 | $8,322,849.54 | $30,290.42 | $0.02 |
| 2026-01-18 | $8,229,587.61 | $34,190.45 | $0.02 |
| 2026-01-19 | $7,925,796.22 | $29,145.47 | $0.02 |
| 2026-01-20 | $7,719,924.35 | $23,868.28 | $0.02 |
| 2026-01-21 | $7,372,591.37 | $42,099.32 | $0.02 |
| 2026-01-22 | $7,620,472.83 | $76,487.18 | $0.02 |
| 2026-01-23 | $7,297,739.77 | $77,434.29 | $0.02 |
| 2026-01-24 | $7,499,856.88 | $22,634.20 | $0.02 |
| 2026-01-25 | $7,283,474.77 | $15,064.42 | $0.02 |
| 2026-01-26 | $7,036,488.89 | $15,244.91 | $0.02 |
| 2026-01-27 | $7,185,639.37 | $7,399.15 | $0.02 |
| 2026-01-28 | $7,332,863.19 | $6,344.53 | $0.02 |
| 2026-01-29 | $7,389,914.07 | $8,352.93 | $0.02 |
| 2026-01-30 | $6,894,164.06 | $36,279.08 | $0.01 |
| 2026-01-31 | $7,014,623.34 | $83,210.77 | $0.02 |
| 2026-02-01 | $6,372,609.93 | $42,970.61 | $0.01 |
| 2026-02-02 | $6,144,256.82 | $15,793.67 | $0.01 |
| 2026-02-03 | $6,354,055.80 | $38,169.00 | $0.01 |
| 2026-02-04 | $6,022,230.86 | $22,322.04 | $0.01 |
| 2026-02-05 | $5,984,462.33 | $27,632.71 | $0.01 |
| 2026-02-06 | $5,094,225.52 | $100,051.38 | $0.01 |
| 2026-02-07 | $5,620,804.59 | $89,305.97 | $0.01 |
| 2026-02-08 | $5,610,754.68 | $21,281.66 | $0.01 |
| 2026-02-09 | $5,534,926.79 | $7,007.73 | $0.01 |
| 2026-02-10 | $5,520,872.34 | $18,370.98 | $0.01 |
| 2026-02-11 | $5,318,234.07 | $9,137.82 | $0.01 |
| 2026-02-12 | $5,173,145.78 | $80,275.83 | $0.01 |
| 2026-02-13 | $5,349,465.91 | $45,712.41 | $0.01 |
| 2026-02-14 | $5,500,923.65 | $18,064.63 | $0.01 |
| 2026-02-15 | $5,748,584.69 | $36,828.03 | $0.01 |
| 2026-02-16 | $5,385,814.23 | $16,430.94 | $0.01 |
| 2026-02-17 | $5,462,814.97 | $7,108.83 | $0.01 |
| 2026-02-18 | $5,426,486.75 | $11,869.36 | $0.01 |
| 2026-02-19 | $5,272,704.42 | $15,310.32 | $0.01 |
| 2026-02-20 | $5,530,465.73 | $65,334.81 | $0.01 |
| 2026-02-21 | $5,648,668.09 | $5,810.51 | $0.01 |
| 2026-02-22 | $5,833,806.54 | $13,214.82 | $0.01 |
| 2026-02-23 | $4,111,611.27 | $35,964.41 | $0.01 |
| 2026-02-24 | $3,895,917.14 | $12,792.51 | $0.01 |
| 2026-02-25 | $4,024,513.98 | $28,350.47 | $0.01 |
| 2026-02-26 | $4,389,553.94 | $38,297.37 | $0.01 |
| 2026-02-27 | $4,297,019.34 | $44,120.95 | $0.01 |
| 2026-02-28 | $5,537,484.32 | $12,836.56 | $0.01 |
| 2026-03-01 | $5,715,786.15 | $18,240.22 | $0.01 |
| 2026-03-02 | $5,494,219.82 | $14,834.63 | $0.01 |
| 2026-03-03 | $5,662,440.49 | $11,043.29 | $0.01 |
| 2026-03-04 | $5,440,714.96 | $19,523.16 | $0.01 |
| 2026-03-05 | $5,815,299.42 | $27,513.05 | $0.01 |
| 2026-03-06 | $5,722,371.96 | $33,673.41 | $0.01 |
| 2026-03-07 | $5,532,067.65 | $16,991.51 | $0.01 |
| 2026-03-08 | $5,408,200.37 | $3,813.48 | $0.01 |
| 2026-03-09 | $5,364,824.56 | $8,220.06 | $0.01 |
| 2026-03-10 | $5,429,318.22 | $9,397.65 | $0.01 |
| 2026-03-11 | $5,557,980.61 | $26,299.33 | $0.01 |
| 2026-03-12 | $5,607,497.50 | $9,860.26 | $0.01 |
| 2026-03-13 | $5,670,227.71 | $20,214.89 | $0.01 |
| 2026-03-14 | $5,542,015.59 | $46,162.40 | $0.01 |
| 2026-03-15 | $5,693,667.23 | $10,775.28 | $0.01 |
| 2026-03-16 | $5,593,002.90 | $19,559.38 | $0.01 |
| 2026-03-17 | $5,950,257.64 | $20,539.07 | $0.01 |
| 2026-03-18 | $5,646,366.08 | $23,806.41 | $0.01 |
| 2026-03-19 | $5,531,021.23 | $25,336.37 | $0.01 |
| 2026-03-20 | $5,559,505.96 | $26,614.77 | $0.01 |
| 2026-03-21 | $5,436,407.91 | $8,003.35 | $0.01 |
| 2026-03-22 | $5,436,755.23 | $9,374.22 | $0.01 |
| 2026-03-23 | $5,214,348.43 | $86,970.50 | $0.01 |
| 2026-03-24 | $5,487,274.53 | $64,409.58 | $0.01 |
| 2026-03-25 | $5,378,954.28 | $29,942.80 | $0.01 |
| 2026-03-26 | $5,491,209.81 | $13,462.13 | $0.01 |
| 2026-03-27 | $5,331,761.70 | $11,731.36 | $0.01 |
| 2026-03-28 | $5,257,966.87 | $10,933.25 | $0.01 |
| 2026-03-29 | $5,249,774.27 | $1,107.36 | $0.01 |
| 2026-03-30 | $5,266,752.05 | $2,613.30 | $0.01 |
| 2026-03-31 | $5,263,104.57 | $16,937.10 | $0.01 |
| 2026-04-01 | $5,325,346.92 | $18,170.58 | $0.01 |
| 2026-04-02 | $5,303,630.50 | $47,198.35 | $0.01 |
| 2026-04-03 | $5,182,781.20 | $12,821.88 | $0.01 |
| 2026-04-04 | $5,159,650.89 | $10,265.40 | $0.01 |
| 2026-04-05 | $5,201,714.24 | $21,620.96 | $0.01 |
| 2026-04-06 | $5,144,147.92 | $17,787.78 | $0.01 |
| 2026-04-07 | $5,220,342.26 | $13,306.71 | $0.01 |
| 2026-04-08 | $5,321,562.15 | $31,294.11 | $0.01 |
| 2026-04-09 | $5,334,718.18 | $12,573.10 | $0.01 |
| 2026-04-10 | $5,445,433.10 | $25,564.26 | $0.01 |
| 2026-04-11 | $5,498,608.74 | $26,326.04 | $0.01 |
| 2026-04-12 | $5,605,267.29 | $30,153.45 | $0.01 |
| 2026-04-13 | $5,437,865.54 | $23,685.35 | $0.01 |
| 2026-04-14 | $5,602,610.17 | $22,955.28 | $0.01 |
| 2026-04-15 | $5,496,330.52 | $31,001.36 | $0.01 |
| 2026-04-16 | $5,506,011.12 | $18,260.56 | $0.01 |
| 2026-04-17 | $5,614,381.98 | $38,445.72 | $0.01 |
| 2026-04-18 | $5,782,118.26 | $48,800.64 | $0.01 |
| 2026-04-19 | $5,609,767.87 | $29,804.65 | $0.01 |
| 2026-04-19 | $5,578,224.43 | $29,264.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
