FERMA FERMA #4310
$0.0264 4.24% (1d)
Market Overview
FERMA current market price is $0.0264 with a 24 hour trading volume of $250.98K. The total available supply of FERMA is 11.00M FERMA with a maximum supply of 11.00M FERMA. It has secured Rank 4310 in the cryptocurrency market with a marketcap of $290.28K. The FERMA price is 0.25% down in the last one hour.
The high price of the FERMA is $0.0277 and low price is $0.0264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FERMA Rank
4310
FERMA Price
$0.0264
Market Cap
$290.28K 4.21%
Fully Diluted Valuation
$290.28K
Trading Volume(24h)
$250.98K
Circulating Supply
11.00M FERMA
Total Supply
11.00M FERMA
Max Supply
11.00M FERMA
High(24h)
$0.0277
Low(24h)
$0.0264
All-time High
$0.450 94.14%
22 May 2021
All-time Low
$0.0100 163.59%
12 Oct 2025
Cryptocurrency FERMA Calculator
Want to convert more cryptocurrencies?
FERMA Price Chart
1h
0.25%
24h
4.24%
7d
13.43%
14d
15.05%
30d
19.58%
60d
13.59%
200d
13.41%
1y
24.05%
FERMA Historical Data
Historical data of FERMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $464,623.47 | $218,511.37 | $0.04 |
| 2025-09-02 | $468,051.45 | $220,178.42 | $0.04 |
| 2025-09-03 | $476,069.13 | $224,185.34 | $0.04 |
| 2025-09-04 | $479,054.18 | $225,523.39 | $0.04 |
| 2025-09-05 | $474,289.31 | $222,972.24 | $0.04 |
| 2025-09-06 | $473,824.96 | $224,068.77 | $0.04 |
| 2025-09-07 | $472,131.44 | $219,380.61 | $0.04 |
| 2025-09-08 | $476,222.50 | $221,813.07 | $0.04 |
| 2025-09-09 | $479,897.99 | $224,393.92 | $0.04 |
| 2025-09-10 | $477,641.12 | $224,584.21 | $0.04 |
| 2025-09-11 | $487,711.41 | $230,363.58 | $0.04 |
| 2025-09-12 | $494,877.54 | $230,006.07 | $0.04 |
| 2025-09-13 | $498,412.07 | $232,127.74 | $0.05 |
| 2025-09-14 | $497,480.13 | $232,572.36 | $0.05 |
| 2025-09-15 | $494,647.44 | $232,650.79 | $0.04 |
| 2025-09-16 | $494,630.53 | $234,970.86 | $0.04 |
| 2025-09-17 | $499,973.96 | $234,271.96 | $0.05 |
| 2025-09-18 | $499,519.85 | $234,164.52 | $0.05 |
| 2025-09-19 | $502,111.94 | $237,253.80 | $0.05 |
| 2025-09-20 | $495,093.26 | $231,858.11 | $0.05 |
| 2025-09-21 | $496,188.31 | $229,831.07 | $0.05 |
| 2025-09-22 | $493,794.65 | $230,267.65 | $0.04 |
| 2025-09-23 | $482,203.15 | $227,074.60 | $0.04 |
| 2025-09-24 | $479,457.98 | $224,558.60 | $0.04 |
| 2025-09-25 | $484,102.28 | $228,716.44 | $0.04 |
| 2025-09-26 | $465,259.85 | $221,680.59 | $0.04 |
| 2025-09-27 | $468,956.84 | $221,787.63 | $0.04 |
| 2025-09-28 | $468,712.20 | $216,689.56 | $0.04 |
| 2025-09-29 | $479,632.90 | $223,111.50 | $0.04 |
| 2025-09-30 | $488,784.80 | $230,614.24 | $0.04 |
| 2025-10-01 | $486,994.92 | $228,774.92 | $0.04 |
| 2025-10-02 | $506,137.97 | $242,386.76 | $0.05 |
| 2025-10-03 | $515,189.11 | $243,231.82 | $0.05 |
| 2025-10-04 | $523,080.94 | $248,520.39 | $0.05 |
| 2025-10-05 | $522,807.97 | $245,154.00 | $0.05 |
| 2025-10-06 | $527,887.02 | $249,889.04 | $0.05 |
| 2025-10-07 | $533,811.77 | $254,267.37 | $0.05 |
| 2025-10-08 | $519,372.23 | $246,975.03 | $0.05 |
| 2025-10-09 | $527,039.26 | $237,219.22 | $0.05 |
| 2025-10-10 | $519,341.21 | $244,513.73 | $0.05 |
| 2025-10-11 | $486,444.58 | $232,052.12 | $0.04 |
| 2025-10-12 | $472,732.35 | $227,627.19 | $0.04 |
| 2025-10-13 | $459,054.43 | $152,240.91 | $0.04 |
| 2025-10-14 | $414,055.34 | $43,851.61 | $0.04 |
| 2025-10-15 | $452,478.12 | $36,165.40 | $0.04 |
| 2025-10-16 | $442,162.74 | $51,475.48 | $0.04 |
| 2025-10-17 | $431,160.26 | $60,638.99 | $0.04 |
| 2025-10-18 | $425,119.22 | $60,695.74 | $0.04 |
| 2025-10-19 | $428,015.62 | $47,032.67 | $0.04 |
| 2025-10-20 | $434,094.28 | $51,468.29 | $0.04 |
| 2025-10-21 | $441,029.55 | $58,108.03 | $0.04 |
| 2025-10-22 | $432,537.24 | $61,836.07 | $0.04 |
| 2025-10-23 | $428,873.46 | $59,221.32 | $0.04 |
| 2025-10-24 | $438,098.44 | $57,776.35 | $0.04 |
| 2025-10-25 | $442,947.87 | $55,025.86 | $0.04 |
| 2025-10-26 | $445,445.48 | $37,902.49 | $0.04 |
| 2025-10-27 | $456,902.53 | $47,314.80 | $0.04 |
| 2025-10-28 | $455,803.45 | $55,424.10 | $0.04 |
| 2025-10-29 | $449,970.02 | $56,877.91 | $0.04 |
| 2025-10-30 | $439,243.18 | $44,396.54 | $0.04 |
| 2025-10-31 | $431,768.73 | $60,709.20 | $0.04 |
| 2025-11-01 | $436,666.24 | $49,673.70 | $0.04 |
| 2025-11-02 | $438,474.94 | $32,699.14 | $0.04 |
| 2025-11-03 | $440,234.72 | $29,594.39 | $0.04 |
| 2025-11-04 | $423,772.63 | $54,612.55 | $0.04 |
| 2025-11-05 | $403,043.87 | $58,987.03 | $0.04 |
| 2025-11-06 | $413,383.54 | $56,323.77 | $0.04 |
| 2025-11-07 | $402,265.00 | $57,013.94 | $0.04 |
| 2025-11-08 | $411,176.63 | $57,550.90 | $0.04 |
| 2025-11-09 | $406,831.37 | $50,241.23 | $0.04 |
| 2025-11-10 | $416,757.26 | $54,404.08 | $0.04 |
| 2025-11-11 | $421,763.74 | $60,812.99 | $0.04 |
| 2025-11-12 | $409,954.59 | $56,032.81 | $0.04 |
| 2025-11-13 | $404,407.11 | $54,694.09 | $0.04 |
| 2025-11-14 | $396,867.35 | $54,805.41 | $0.04 |
| 2025-11-15 | $375,381.67 | $54,482.40 | $0.03 |
| 2025-11-16 | $379,813.37 | $50,768.79 | $0.03 |
| 2025-11-17 | $492,823.63 | $64,955.31 | $0.04 |
| 2025-11-18 | $481,210.84 | $63,446.64 | $0.04 |
| 2025-11-19 | $484,454.78 | $35,487.91 | $0.04 |
| 2025-11-20 | $476,954.43 | $53,048.42 | $0.04 |
| 2025-11-21 | $453,311.49 | $62,700.28 | $0.04 |
| 2025-11-22 | $443,998.44 | $64,277.48 | $0.04 |
| 2025-11-23 | $442,507.66 | $60,002.32 | $0.04 |
| 2025-11-24 | $453,853.28 | $67,243.63 | $0.04 |
| 2025-11-25 | $461,729.82 | $66,764.20 | $0.04 |
| 2025-11-26 | $457,356.48 | $64,687.30 | $0.04 |
| 2025-11-27 | $473,802.10 | $64,977.07 | $0.04 |
| 2025-11-28 | $477,130.20 | $59,132.00 | $0.04 |
| 2025-11-29 | $475,652.95 | $58,004.01 | $0.04 |
| 2025-11-30 | $474,192.16 | $49,734.81 | $0.04 |
| 2025-12-01 | $472,602.30 | $55,724.73 | $0.04 |
| 2025-12-02 | $450,835.74 | $64,831.66 | $0.04 |
| 2025-12-03 | $477,331.30 | $70,458.77 | $0.04 |
| 2025-12-04 | $452,216.18 | $48,921.08 | $0.04 |
| 2025-12-05 | $408,290.87 | $55,367.91 | $0.04 |
| 2025-12-06 | $396,269.26 | $53,085.38 | $0.04 |
| 2025-12-07 | $395,827.48 | $44,937.32 | $0.04 |
| 2025-12-08 | $400,264.53 | $51,985.83 | $0.04 |
| 2025-12-09 | $401,965.21 | $54,902.37 | $0.04 |
| 2025-12-10 | $412,080.91 | $55,324.21 | $0.04 |
| 2025-12-11 | $408,631.28 | $54,921.22 | $0.04 |
| 2025-12-12 | $410,709.59 | $56,120.85 | $0.04 |
| 2025-12-13 | $400,262.14 | $43,556.05 | $0.04 |
| 2025-12-14 | $400,575.72 | $34,907.98 | $0.04 |
| 2025-12-15 | $390,874.13 | $44,446.52 | $0.04 |
| 2025-12-16 | $383,645.84 | $52,569.49 | $0.03 |
| 2025-12-17 | $389,723.00 | $52,559.62 | $0.04 |
| 2025-12-18 | $381,050.55 | $50,318.87 | $0.03 |
| 2025-12-19 | $378,569.95 | $48,163.73 | $0.03 |
| 2025-12-20 | $390,462.73 | $54,990.26 | $0.04 |
| 2025-12-21 | $391,567.04 | $35,663.71 | $0.04 |
| 2025-12-22 | $393,128.97 | $41,586.38 | $0.04 |
| 2025-12-23 | $392,748.46 | $49,344.55 | $0.04 |
| 2025-12-24 | $387,629.89 | $48,911.76 | $0.04 |
| 2025-12-25 | $388,354.97 | $44,285.32 | $0.04 |
| 2025-12-26 | $386,315.09 | $39,471.25 | $0.04 |
| 2025-12-27 | $387,034.93 | $46,011.59 | $0.04 |
| 2025-12-28 | $389,401.03 | $31,696.79 | $0.04 |
| 2025-12-29 | $389,437.77 | $32,487.37 | $0.04 |
| 2025-12-30 | $386,686.32 | $49,836.23 | $0.04 |
| 2025-12-31 | $391,774.16 | $45,386.68 | $0.04 |
| 2026-01-01 | $388,249.70 | $41,442.48 | $0.04 |
| 2026-01-02 | $393,424.68 | $35,235.64 | $0.04 |
| 2026-01-03 | $399,633.67 | $52,337.22 | $0.04 |
| 2026-01-04 | $402,040.64 | $43,104.00 | $0.04 |
| 2026-01-05 | $407,255.23 | $43,370.03 | $0.04 |
| 2026-01-06 | $416,499.85 | $55,579.99 | $0.04 |
| 2026-01-07 | $415,777.87 | $50,709.60 | $0.04 |
| 2026-01-08 | $405,212.80 | $50,163.77 | $0.04 |
| 2026-01-09 | $403,875.56 | $53,410.67 | $0.04 |
| 2026-01-10 | $402,059.72 | $46,373.25 | $0.04 |
| 2026-01-11 | $400,746.60 | $28,296.56 | $0.04 |
| 2026-01-12 | $403,712.60 | $35,050.56 | $0.04 |
| 2026-01-13 | $404,811.75 | $51,084.79 | $0.04 |
| 2026-01-14 | $423,497.91 | $54,541.67 | $0.04 |
| 2026-01-15 | $430,257.98 | $47,061.90 | $0.04 |
| 2026-01-16 | $423,712.67 | $52,851.16 | $0.04 |
| 2026-01-17 | $423,949.10 | $44,730.71 | $0.04 |
| 2026-01-18 | $421,761.09 | $34,045.36 | $0.04 |
| 2026-01-19 | $415,355.82 | $33,580.47 | $0.04 |
| 2026-01-20 | $410,933.87 | $46,838.08 | $0.04 |
| 2026-01-21 | $391,721.17 | $48,724.13 | $0.04 |
| 2026-01-22 | $396,849.05 | $52,699.15 | $0.04 |
| 2026-01-23 | $396,496.76 | $48,813.61 | $0.04 |
| 2026-01-24 | $396,819.27 | $50,380.14 | $0.04 |
| 2026-01-25 | $394,758.86 | $31,086.03 | $0.04 |
| 2026-01-26 | $383,476.26 | $40,743.02 | $0.03 |
| 2026-01-27 | $390,933.90 | $47,379.85 | $0.04 |
| 2026-01-28 | $395,441.32 | $46,145.08 | $0.04 |
| 2026-01-29 | $395,650.22 | $50,802.54 | $0.04 |
| 2026-01-30 | $374,866.09 | $46,677.95 | $0.03 |
| 2026-01-31 | $371,923.31 | $52,915.29 | $0.03 |
| 2026-02-01 | $347,545.32 | $49,079.07 | $0.03 |
| 2026-02-02 | $340,153.54 | $46,875.58 | $0.03 |
| 2026-02-03 | $347,583.45 | $51,670.23 | $0.03 |
| 2026-02-04 | $334,397.98 | $48,129.14 | $0.03 |
| 2026-02-05 | $322,329.87 | $45,003.22 | $0.03 |
| 2026-02-06 | $277,810.91 | $38,440.79 | $0.03 |
| 2026-02-07 | $311,000.51 | $44,193.60 | $0.03 |
| 2026-02-08 | $306,185.18 | $45,223.16 | $0.03 |
| 2026-02-09 | $310,659.44 | $42,831.63 | $0.03 |
| 2026-02-10 | $310,286.34 | $46,311.67 | $0.03 |
| 2026-02-11 | $303,701.41 | $42,918.99 | $0.03 |
| 2026-02-12 | $295,850.75 | $43,355.23 | $0.03 |
| 2026-02-13 | $292,320.67 | $41,448.23 | $0.03 |
| 2026-02-14 | $303,871.26 | $44,739.52 | $0.03 |
| 2026-02-15 | $308,158.24 | $39,005.76 | $0.03 |
| 2026-02-16 | $303,574.16 | $41,139.22 | $0.03 |
| 2026-02-17 | $303,965.21 | $39,096.95 | $0.03 |
| 2026-02-18 | $298,467.04 | $40,101.23 | $0.03 |
| 2026-02-19 | $293,140.20 | $38,357.76 | $0.03 |
| 2026-02-20 | $295,478.05 | $37,144.19 | $0.03 |
| 2026-02-21 | $300,153.26 | $40,970.79 | $0.03 |
| 2026-02-22 | $300,191.14 | $30,600.28 | $0.03 |
| 2026-02-23 | $287,396.70 | $30,609.62 | $0.03 |
| 2026-02-24 | $285,531.14 | $38,022.46 | $0.03 |
| 2026-02-25 | $282,483.67 | $37,547.10 | $0.03 |
| 2026-02-26 | $300,271.27 | $41,219.04 | $0.03 |
| 2026-02-27 | $297,814.70 | $41,379.85 | $0.03 |
| 2026-02-28 | $290,418.00 | $40,939.76 | $0.03 |
| 2026-03-01 | $296,065.77 | $40,427.73 | $0.03 |
| 2026-03-02 | $290,609.15 | $40,857.10 | $0.03 |
| 2026-03-03 | $303,802.62 | $43,787.18 | $0.03 |
| 2026-03-04 | $301,361.86 | $42,915.11 | $0.03 |
| 2026-03-05 | $321,066.03 | $46,910.53 | $0.03 |
| 2026-03-06 | $313,149.54 | $44,411.38 | $0.03 |
| 2026-03-07 | $301,128.68 | $42,396.27 | $0.03 |
| 2026-03-08 | $297,416.72 | $39,848.30 | $0.03 |
| 2026-03-09 | $291,655.42 | $40,079.00 | $0.03 |
| 2026-03-10 | $301,871.12 | $44,752.07 | $0.03 |
| 2026-03-11 | $308,411.49 | $44,513.88 | $0.03 |
| 2026-03-12 | $310,101.11 | $43,344.58 | $0.03 |
| 2026-03-13 | $310,991.25 | $43,601.24 | $0.03 |
| 2026-03-14 | $312,951.77 | $48,318.25 | $0.03 |
| 2026-03-15 | $314,660.79 | $35,711.85 | $0.03 |
| 2026-03-16 | $322,372.47 | $40,698.37 | $0.03 |
| 2026-03-17 | $330,432.55 | $48,453.85 | $0.03 |
| 2026-03-18 | $327,412.83 | $47,205.15 | $0.03 |
| 2026-03-19 | $314,955.63 | $40,485.83 | $0.03 |
| 2026-03-20 | $308,818.49 | $40,729.17 | $0.03 |
| 2026-03-21 | $311,531.50 | $45,394.56 | $0.03 |
| 2026-03-22 | $303,977.59 | $34,004.38 | $0.03 |
| 2026-03-23 | $300,319.03 | $41,130.79 | $0.03 |
| 2026-03-24 | $311,700.92 | $37,163.41 | $0.03 |
| 2026-03-25 | $311,745.23 | $35,111.71 | $0.03 |
| 2026-03-26 | $315,433.81 | $43,414.38 | $0.03 |
| 2026-03-27 | $303,500.86 | $29,487.60 | $0.03 |
| 2026-03-28 | $293,096.97 | $40,148.81 | $0.03 |
| 2026-03-29 | $293,227.07 | $35,940.38 | $0.03 |
| 2026-03-30 | $291,387.27 | $34,868.61 | $0.03 |
| 2026-03-31 | $295,126.37 | $39,209.46 | $0.03 |
| 2026-04-01 | $301,357.12 | $42,519.62 | $0.03 |
| 2026-04-02 | $301,610.45 | $43,684.00 | $0.03 |
| 2026-04-03 | $296,210.69 | $39,693.42 | $0.03 |
| 2026-04-04 | $295,930.19 | $37,920.76 | $0.03 |
| 2026-04-05 | $297,543.64 | $29,533.23 | $0.03 |
| 2026-04-06 | $306,925.29 | $33,442.20 | $0.03 |
| 2026-04-07 | $304,554.05 | $39,504.46 | $0.03 |
| 2026-04-08 | $317,943.11 | $43,886.68 | $0.03 |
| 2026-04-09 | $314,078.84 | $37,061.59 | $0.03 |
| 2026-04-10 | $317,125.19 | $42,820.80 | $0.03 |
| 2026-04-11 | $322,136.38 | $42,620.50 | $0.03 |
| 2026-04-12 | $323,206.13 | $32,634.97 | $0.03 |
| 2026-04-13 | $312,589.77 | $29,752.38 | $0.03 |
| 2026-04-14 | $329,579.62 | $23,660.55 | $0.03 |
| 2026-04-15 | $328,399.42 | $35,912.20 | $0.03 |
| 2026-04-16 | $331,076.61 | $46,824.47 | $0.03 |
| 2026-04-17 | $332,238.85 | $45,640.41 | $0.03 |
| 2026-04-18 | $341,265.61 | $47,485.60 | $0.03 |
| 2026-04-19 | $334,892.98 | $38,363.67 | $0.03 |
| 2026-04-20 | $326,544.88 | $40,834.11 | $0.03 |
| 2026-04-21 | $335,275.50 | $44,728.77 | $0.03 |
| 2026-04-22 | $337,487.69 | $46,768.27 | $0.03 |
| 2026-04-23 | $345,366.45 | $48,985.64 | $0.03 |
| 2026-04-24 | $345,423.92 | $44,305.61 | $0.03 |
| 2026-04-25 | $342,154.97 | $45,780.39 | $0.03 |
| 2026-04-26 | $342,973.06 | $33,047.83 | $0.03 |
| 2026-04-27 | $347,598.88 | $36,240.90 | $0.03 |
| 2026-04-28 | $341,650.73 | $43,442.54 | $0.03 |
| 2026-04-29 | $337,246.24 | $54,109.49 | $0.03 |
| 2026-04-30 | $334,756.14 | $63,507.52 | $0.03 |
| 2026-05-01 | $336,816.64 | $62,418.61 | $0.03 |
| 2026-05-02 | $345,483.49 | $67,617.74 | $0.03 |
| 2026-05-03 | $347,778.86 | $49,148.13 | $0.03 |
| 2026-05-04 | $346,900.29 | $53,445.31 | $0.03 |
| 2026-05-05 | $352,690.42 | $68,308.06 | $0.03 |
| 2026-05-06 | $357,361.61 | $65,249.85 | $0.03 |
| 2026-05-07 | $359,406.12 | $68,644.24 | $0.03 |
| 2026-05-08 | $353,057.23 | $69,565.63 | $0.03 |
| 2026-05-09 | $353,935.33 | $66,990.88 | $0.03 |
| 2026-05-10 | $356,097.09 | $53,728.45 | $0.03 |
| 2026-05-11 | $362,960.61 | $60,701.20 | $0.03 |
| 2026-05-12 | $360,513.85 | $70,593.20 | $0.03 |
| 2026-05-13 | $355,355.83 | $63,440.83 | $0.03 |
| 2026-05-14 | $349,934.96 | $60,833.34 | $0.03 |
| 2026-05-15 | $357,208.15 | $60,908.57 | $0.03 |
| 2026-05-16 | $348,436.13 | $62,681.52 | $0.03 |
| 2026-05-17 | $344,374.08 | $57,211.33 | $0.03 |
| 2026-05-18 | $341,266.54 | $51,789.47 | $0.03 |
| 2026-05-19 | $339,610.48 | $63,509.00 | $0.03 |
| 2026-05-20 | $338,179.07 | $57,795.20 | $0.03 |
| 2026-05-21 | $341,848.75 | $56,864.16 | $0.03 |
| 2026-05-22 | $341,795.60 | $61,880.21 | $0.03 |
| 2026-05-23 | $332,346.26 | $57,372.01 | $0.03 |
| 2026-05-24 | $337,910.44 | $53,358.89 | $0.03 |
| 2026-05-25 | $339,305.20 | $60,148.64 | $0.03 |
| 2026-05-26 | $340,130.69 | $56,491.17 | $0.03 |
| 2026-05-27 | $334,549.08 | $57,004.13 | $0.03 |
| 2026-05-28 | $327,820.53 | $56,064.85 | $0.03 |
| 2026-05-29 | $324,024.74 | $58,598.79 | $0.03 |
| 2026-05-30 | $323,158.28 | $60,110.94 | $0.03 |
| 2026-05-31 | $325,534.45 | $50,185.14 | $0.03 |
| 2026-06-01 | $324,108.96 | $56,937.04 | $0.03 |
| 2026-06-02 | $314,960.17 | $60,502.47 | $0.03 |
| 2026-06-03 | $294,088.65 | $58,924.40 | $0.03 |
| 2026-06-04 | $282,429.18 | $56,874.14 | $0.03 |
| 2026-06-05 | $281,477.22 | $57,900.63 | $0.03 |
| 2026-06-06 | $268,427.07 | $54,526.13 | $0.02 |
| 2026-06-07 | $267,562.05 | $56,283.54 | $0.02 |
| 2026-06-08 | $278,861.85 | $56,490.74 | $0.03 |
| 2026-06-09 | $277,925.76 | $56,976.70 | $0.03 |
| 2026-06-10 | $271,521.50 | $52,644.15 | $0.02 |
| 2026-06-11 | $270,465.64 | $54,251.46 | $0.02 |
| 2026-06-12 | $279,520.09 | $54,468.92 | $0.03 |
| 2026-06-13 | $279,811.65 | $52,537.83 | $0.03 |
| 2026-06-14 | $283,781.77 | $46,043.60 | $0.03 |
| 2026-06-15 | $289,645.40 | $48,185.19 | $0.03 |
| 2026-06-16 | $291,818.02 | $57,243.64 | $0.03 |
| 2026-06-17 | $289,421.44 | $50,493.01 | $0.03 |
| 2026-06-18 | $284,180.58 | $53,004.00 | $0.03 |
| 2026-06-19 | $277,453.89 | $54,142.69 | $0.03 |
| 2026-06-20 | $278,413.83 | $5,027.04 | $0.03 |
| 2026-06-21 | $283,293.97 | $34,187.23 | $0.03 |
| 2026-06-22 | $278,555.77 | $40,343.97 | $0.03 |
| 2026-06-23 | $281,089.23 | $43,476.06 | $0.03 |
| 2026-06-24 | $276,301.72 | $38,601.02 | $0.03 |
| 2026-06-25 | $268,367.51 | $47,051.50 | $0.02 |
| 2026-06-26 | $263,192.85 | $50,568.61 | $0.02 |
| 2026-06-27 | $264,409.73 | $54,234.23 | $0.02 |
| 2026-06-28 | $263,835.52 | $45,596.58 | $0.02 |
| 2026-06-29 | $261,996.00 | $45,839.45 | $0.02 |
| 2026-06-30 | $264,689.84 | $52,262.63 | $0.02 |
| 2026-07-01 | $258,272.52 | $50,597.79 | $0.02 |
| 2026-07-02 | $264,142.31 | $52,708.82 | $0.02 |
| 2026-07-03 | $270,941.18 | $49,399.64 | $0.02 |
| 2026-07-04 | $276,127.80 | $50,058.08 | $0.03 |
| 2026-07-05 | $278,181.20 | $46,416.22 | $0.03 |
| 2026-07-06 | $280,594.50 | $43,217.25 | $0.03 |
| 2026-07-07 | $282,495.04 | $53,174.55 | $0.03 |
| 2026-07-08 | $278,823.58 | $50,934.31 | $0.03 |
| 2026-07-09 | $274,560.35 | $51,413.61 | $0.02 |
| 2026-07-10 | $278,613.18 | $51,211.48 | $0.03 |
| 2026-07-11 | $283,022.99 | $49,584.52 | $0.03 |
| 2026-07-12 | $281,249.23 | $36,748.58 | $0.03 |
| 2026-07-13 | $280,942.32 | $45,198.40 | $0.03 |
| 2026-07-14 | $275,017.07 | $48,550.30 | $0.03 |
| 2026-07-15 | $286,505.59 | $50,243.08 | $0.03 |
| 2026-07-16 | $285,755.50 | $52,391.76 | $0.03 |
| 2026-07-17 | $281,551.62 | $46,067.51 | $0.03 |
| 2026-07-18 | $281,805.22 | $48,554.62 | $0.03 |
| 2026-07-19 | $286,240.00 | $40,142.26 | $0.03 |
| 2026-07-20 | $285,733.32 | $39,451.19 | $0.03 |
| 2026-07-21 | $287,524.72 | $57,254.65 | $0.03 |
| 2026-07-22 | $293,531.50 | $51,831.03 | $0.03 |
| 2026-07-23 | $291,424.56 | $51,613.81 | $0.03 |
| 2026-07-24 | $287,389.65 | $48,737.84 | $0.03 |
| 2026-07-25 | $282,694.82 | $49,629.89 | $0.03 |
| 2026-07-26 | $283,950.44 | $37,553.69 | $0.03 |
| 2026-07-27 | $288,953.03 | $40,193.45 | $0.03 |
| 2026-07-28 | $281,634.11 | $49,080.68 | $0.03 |
| 2026-07-29 | $282,315.71 | $48,013.01 | $0.03 |
| 2026-07-30 | $282,207.88 | $50,779.86 | $0.03 |
| 2026-07-31 | $286,019.35 | $47,889.85 | $0.03 |
| 2026-08-01 | $277,213.71 | $50,096.25 | $0.03 |
| 2026-08-02 | $276,913.77 | $35,856.41 | $0.03 |
| 2026-08-03 | $280,655.94 | $43,085.89 | $0.03 |
| 2026-08-04 | $280,463.29 | $50,323.72 | $0.03 |
| 2026-08-05 | $282,651.71 | $49,428.40 | $0.03 |
| 2026-08-06 | $285,067.73 | $45,808.72 | $0.03 |
| 2026-08-07 | $283,857.34 | $39,762.66 | $0.03 |
| 2026-08-08 | $286,259.26 | $49,693.13 | $0.03 |
| 2026-08-09 | $286,442.52 | $37,447.31 | $0.03 |
| 2026-08-10 | $286,626.92 | $37,873.50 | $0.03 |
| 2026-08-11 | $282,541.32 | $43,317.29 | $0.03 |
| 2026-08-12 | $280,561.31 | $42,012.89 | $0.03 |
| 2026-08-13 | $280,127.99 | $45,178.78 | $0.03 |
| 2026-08-14 | $280,215.17 | $43,658.14 | $0.03 |
| 2026-08-15 | $278,002.11 | $46,484.68 | $0.03 |
| 2026-08-16 | $278,279.46 | $35,145.70 | $0.03 |
| 2026-08-17 | $277,402.09 | $38,528.01 | $0.03 |
| 2026-08-18 | $285,052.49 | $47,202.70 | $0.03 |
| 2026-08-19 | $285,478.26 | $44,184.88 | $0.03 |
| 2026-08-20 | $307,184.01 | $50,880.36 | $0.03 |
| 2026-08-21 | $323,048.22 | $66,088.33 | $0.03 |
| 2026-08-22 | $347,055.63 | $70,594.72 | $0.03 |
| 2026-08-23 | $340,668.61 | $68,268.21 | $0.03 |
| 2026-08-24 | $343,685.94 | $60,031.54 | $0.03 |
| 2026-08-25 | $349,398.23 | $66,461.38 | $0.03 |
| 2026-08-26 | $346,993.71 | $71,741.50 | $0.03 |
| 2026-08-27 | $349,437.43 | $65,254.01 | $0.03 |
| 2026-08-28 | $354,786.76 | $67,823.09 | $0.03 |
| 2026-08-29 | $344,673.65 | $68,140.01 | $0.03 |
| 2026-08-30 | $345,874.60 | $43,626.84 | $0.03 |
| 2026-08-31 | $344,044.54 | $49,926.03 | $0.03 |
| 2026-08-31 | $348,324.10 | $69,670.43 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
