FireBot FBX N/A
$0.282 0.12% (1d)
Market Overview
FireBot current market price is $0.282 with a 24 hour trading volume of $3,461. The total available supply of FireBot is 21.00M FBX with a maximum supply of 21.00M FBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FBX price is 1.02% down in the last one hour.
The high price of the FireBot is $0.285 and low price is $0.279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FireBot Rank
(Not Available)
FireBot Price
$0.282
Market Cap
$0 0%
Fully Diluted Valuation
$5,923.72K
Trading Volume(24h)
$3,461
Circulating Supply
0 FBX
Total Supply
21.00M FBX
Max Supply
21.00M FBX
High(24h)
$0.285
Low(24h)
$0.279
All-time High
$10.43 97.29%
07 Dec 2022
All-time Low
$0.194 45.27%
06 Feb 2026
Cryptocurrency FireBot Calculator
Want to convert more cryptocurrencies?
FireBot Price Chart
1h
1.02%
24h
0.12%
7d
3.06%
14d
5.01%
30d
4.84%
60d
19.19%
200d
29.8%
1y
0.59%
FireBot Historical Data
Historical data of FireBot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $3,012.74 | $0.32 |
| 2025-04-02 | $0.00 | $2,947.64 | $0.33 |
| 2025-04-03 | $0.00 | $2,907.01 | $0.31 |
| 2025-04-04 | $0.00 | $3,425.79 | $0.31 |
| 2025-04-05 | $0.00 | $2,658.71 | $0.31 |
| 2025-04-06 | $0.00 | $2,368.85 | $0.31 |
| 2025-04-07 | $0.00 | $3,296.05 | $0.28 |
| 2025-04-08 | $0.00 | $5,624.60 | $0.29 |
| 2025-04-09 | $0.00 | $1,419.39 | $0.27 |
| 2025-04-10 | $0.00 | $3,400.36 | $0.30 |
| 2025-04-11 | $0.00 | $858.61 | $0.28 |
| 2025-04-12 | $0.00 | $610.08 | $0.29 |
| 2025-04-13 | $0.00 | $1,427.53 | $0.30 |
| 2025-04-14 | $0.00 | $1,385.17 | $0.29 |
| 2025-04-15 | $0.00 | $3,090.26 | $0.28 |
| 2025-04-16 | $0.00 | $855.36 | $0.28 |
| 2025-04-17 | $0.00 | $1,643.61 | $0.28 |
| 2025-04-18 | $0.00 | $1,476.45 | $0.28 |
| 2025-04-19 | $0.00 | $1,521.80 | $0.28 |
| 2025-04-20 | $0.00 | $1,712.44 | $0.28 |
| 2025-04-21 | $0.00 | $1,002.79 | $0.27 |
| 2025-04-22 | $0.00 | $1,801.61 | $0.27 |
| 2025-04-23 | $0.00 | $1,935.24 | $0.30 |
| 2025-04-24 | $0.00 | $435.39 | $0.30 |
| 2025-04-25 | $0.00 | $582.97 | $0.30 |
| 2025-04-26 | $0.00 | $1,231.30 | $0.29 |
| 2025-04-27 | $0.00 | $1,329.86 | $0.30 |
| 2025-04-28 | $0.00 | $1,155.10 | $0.29 |
| 2025-04-29 | $0.00 | $1,014.92 | $0.29 |
| 2025-04-30 | $0.00 | $1,200.11 | $0.30 |
| 2025-05-01 | $0.00 | $255.18 | $0.30 |
| 2025-05-02 | $0.00 | $1,605.66 | $0.30 |
| 2025-05-03 | $0.00 | $2,025.20 | $0.30 |
| 2025-05-04 | $0.00 | $1,797.26 | $0.30 |
| 2025-05-05 | $0.00 | $1,634.35 | $0.30 |
| 2025-05-06 | $0.00 | $946.81 | $0.29 |
| 2025-05-07 | $0.00 | $1,948.67 | $0.30 |
| 2025-05-08 | $0.00 | $2,443.50 | $0.30 |
| 2025-05-09 | $0.00 | $1,306.37 | $0.35 |
| 2025-05-10 | $0.00 | $3,861.41 | $0.37 |
| 2025-05-11 | $0.00 | $1,496.48 | $0.40 |
| 2025-05-12 | $0.00 | $5,203.12 | $0.38 |
| 2025-05-13 | $0.00 | $1,783.63 | $0.38 |
| 2025-05-14 | $0.00 | $2,669.00 | $0.40 |
| 2025-05-15 | $0.00 | $1,136.16 | $0.39 |
| 2025-05-16 | $0.00 | $2,077.75 | $0.38 |
| 2025-05-17 | $0.00 | $2,681.79 | $0.38 |
| 2025-05-18 | $0.00 | $2,034.06 | $0.37 |
| 2025-05-19 | $0.00 | $2,840.84 | $0.36 |
| 2025-05-20 | $0.00 | $1,728.74 | $0.37 |
| 2025-05-21 | $0.00 | $1,827.11 | $0.37 |
| 2025-05-22 | $0.00 | $3,184.15 | $0.37 |
| 2025-05-23 | $0.00 | $3,019.84 | $0.39 |
| 2025-05-24 | $0.00 | $3,290.71 | $0.37 |
| 2025-05-25 | $0.00 | $3,296.76 | $0.37 |
| 2025-05-26 | $0.00 | $2,448.51 | $0.37 |
| 2025-05-27 | $0.00 | $2,497.76 | $0.37 |
| 2025-05-28 | $0.00 | $2,722.91 | $0.38 |
| 2025-05-29 | $0.00 | $2,935.31 | $0.39 |
| 2025-05-30 | $0.00 | $11,764.41 | $0.38 |
| 2025-05-31 | $0.00 | $3,406.43 | $0.37 |
| 2025-06-01 | $0.00 | $2,413.83 | $0.37 |
| 2025-06-02 | $0.00 | $3,110.26 | $0.36 |
| 2025-06-03 | $0.00 | $4,528.28 | $0.37 |
| 2025-06-04 | $0.00 | $4,457.42 | $0.37 |
| 2025-06-05 | $0.00 | $5,987.79 | $0.37 |
| 2025-06-06 | $0.00 | $3,796.63 | $0.36 |
| 2025-06-07 | $0.00 | $3,172.98 | $0.36 |
| 2025-06-08 | $0.00 | $3,349.77 | $0.37 |
| 2025-06-09 | $0.00 | $3,546.45 | $0.37 |
| 2025-06-10 | $0.00 | $4,308.91 | $0.40 |
| 2025-06-11 | $0.00 | $3,325.66 | $0.41 |
| 2025-06-12 | $0.00 | $3,933.11 | $0.41 |
| 2025-06-13 | $0.00 | $4,136.90 | $0.39 |
| 2025-06-14 | $0.00 | $1,717.73 | $0.39 |
| 2025-06-15 | $0.00 | $3,846.33 | $0.38 |
| 2025-06-16 | $0.00 | $2,690.82 | $0.39 |
| 2025-06-17 | $0.00 | $2,721.22 | $0.39 |
| 2025-06-18 | $0.00 | $2,631.13 | $0.39 |
| 2025-06-19 | $0.00 | $2,975.13 | $0.39 |
| 2025-06-20 | $0.00 | $3,730.25 | $0.37 |
| 2025-06-21 | $0.00 | $2,487.88 | $0.37 |
| 2025-06-22 | $0.00 | $2,941.46 | $0.36 |
| 2025-06-23 | $0.00 | $2,290.57 | $0.35 |
| 2025-06-24 | $0.00 | $2,637.46 | $0.39 |
| 2025-06-25 | $0.00 | $3,312.22 | $0.39 |
| 2025-06-26 | $0.00 | $2,963.63 | $0.39 |
| 2025-06-27 | $0.00 | $2,878.65 | $0.39 |
| 2025-06-28 | $0.00 | $2,751.95 | $0.39 |
| 2025-06-29 | $0.00 | $3,042.21 | $0.40 |
| 2025-06-30 | $0.00 | $2,558.19 | $0.41 |
| 2025-07-01 | $0.00 | $2,068.07 | $0.41 |
| 2025-07-02 | $0.00 | $1,800.58 | $0.40 |
| 2025-07-03 | $0.00 | $1,590.38 | $0.43 |
| 2025-07-04 | $0.00 | $1,846.51 | $0.42 |
| 2025-07-05 | $0.00 | $1,920.17 | $0.41 |
| 2025-07-06 | $0.00 | $1,676.73 | $0.41 |
| 2025-07-07 | $0.00 | $4,848.33 | $0.43 |
| 2025-07-08 | $0.00 | $768.58 | $0.42 |
| 2025-07-09 | $0.00 | $1,848.03 | $0.43 |
| 2025-07-10 | $0.00 | $2,050.44 | $0.46 |
| 2025-07-11 | $0.00 | $5,645.79 | $0.49 |
| 2025-07-12 | $0.00 | $1,687.48 | $0.48 |
| 2025-07-13 | $0.00 | $5,158.17 | $0.48 |
| 2025-07-14 | $0.00 | $1,959.75 | $0.45 |
| 2025-07-15 | $0.00 | $2,200.62 | $0.47 |
| 2025-07-16 | $0.00 | $1,043.52 | $0.49 |
| 2025-07-17 | $0.00 | $1,966.89 | $0.52 |
| 2025-07-18 | $0.00 | $8,124.32 | $0.54 |
| 2025-07-19 | $0.00 | $2,170.00 | $0.55 |
| 2025-07-20 | $0.00 | $2,613.08 | $0.55 |
| 2025-07-21 | $0.00 | $2,180.50 | $0.58 |
| 2025-07-22 | $0.00 | $2,364.68 | $0.56 |
| 2025-07-23 | $0.00 | $1,165.66 | $0.56 |
| 2025-07-24 | $0.00 | $2,370.52 | $0.53 |
| 2025-07-25 | $0.00 | $1,286.90 | $0.54 |
| 2025-07-26 | $0.00 | $1,655.91 | $0.54 |
| 2025-07-27 | $0.00 | $2,119.24 | $0.54 |
| 2025-07-28 | $0.00 | $2,163.92 | $0.56 |
| 2025-07-29 | $0.00 | $2,280.89 | $0.55 |
| 2025-07-30 | $0.00 | $1,957.71 | $0.55 |
| 2025-07-31 | $0.00 | $1,302.32 | $0.55 |
| 2025-08-01 | $0.00 | $1,884.75 | $0.53 |
| 2025-08-02 | $0.00 | $1,862.27 | $0.50 |
| 2025-08-03 | $0.00 | $2,250.46 | $0.49 |
| 2025-08-04 | $0.00 | $3,568.72 | $0.52 |
| 2025-08-05 | $0.00 | $1,034.99 | $0.54 |
| 2025-08-06 | $0.00 | $2,241.71 | $0.53 |
| 2025-08-07 | $0.00 | $2,281.37 | $0.54 |
| 2025-08-08 | $0.00 | $2,219.39 | $0.57 |
| 2025-08-09 | $0.00 | $2,189.14 | $0.56 |
| 2025-08-10 | $0.00 | $2,400.56 | $0.59 |
| 2025-08-11 | $0.00 | $2,428.85 | $0.57 |
| 2025-08-12 | $0.00 | $1,071.21 | $0.56 |
| 2025-08-13 | $0.00 | $2,267.68 | $0.57 |
| 2025-08-14 | $0.00 | $1,451.40 | $0.57 |
| 2025-08-15 | $0.00 | $975.40 | $0.54 |
| 2025-08-16 | $0.00 | $3,361.67 | $0.52 |
| 2025-08-17 | $0.00 | $1,821.60 | $0.52 |
| 2025-08-18 | $0.00 | $2,613.30 | $0.53 |
| 2025-08-19 | $0.00 | $2,052.75 | $0.50 |
| 2025-08-20 | $0.00 | $3,369.44 | $0.51 |
| 2025-08-21 | $0.00 | $1,880.33 | $0.53 |
| 2025-08-22 | $0.00 | $2,091.80 | $0.51 |
| 2025-08-23 | $0.00 | $11,176.33 | $0.57 |
| 2025-08-24 | $0.00 | $645.30 | $0.56 |
| 2025-08-25 | $0.00 | $1,848.21 | $0.55 |
| 2025-08-26 | $0.00 | $699.47 | $0.50 |
| 2025-08-27 | $0.00 | $3,275.60 | $0.52 |
| 2025-08-28 | $0.00 | $1,505.92 | $0.51 |
| 2025-08-29 | $0.00 | $2,333.69 | $0.51 |
| 2025-08-30 | $0.00 | $2,132.02 | $0.51 |
| 2025-08-31 | $0.00 | $1,368.95 | $0.50 |
| 2025-09-01 | $0.00 | $1,871.76 | $0.51 |
| 2025-09-02 | $0.00 | $4,695.60 | $0.52 |
| 2025-09-03 | $0.00 | $2,431.99 | $0.51 |
| 2025-09-04 | $0.00 | $1,256.46 | $0.53 |
| 2025-09-05 | $0.00 | $1,765.23 | $0.51 |
| 2025-09-06 | $0.00 | $1,815.12 | $0.51 |
| 2025-09-07 | $0.00 | $2,135.29 | $0.50 |
| 2025-09-08 | $0.00 | $1,887.40 | $0.51 |
| 2025-09-09 | $0.00 | $2,234.61 | $0.50 |
| 2025-09-10 | $0.00 | $1,076.95 | $0.50 |
| 2025-09-11 | $0.00 | $2,228.36 | $0.51 |
| 2025-09-12 | $0.00 | $1,670.92 | $0.51 |
| 2025-09-13 | $0.00 | $2,387.40 | $0.52 |
| 2025-09-14 | $0.00 | $1,564.00 | $0.50 |
| 2025-09-15 | $0.00 | $4,117.59 | $0.49 |
| 2025-09-16 | $0.00 | $1,991.85 | $0.48 |
| 2025-09-17 | $0.00 | $1,776.57 | $0.47 |
| 2025-09-18 | $0.00 | $626.40 | $0.47 |
| 2025-09-19 | $0.00 | $2,039.02 | $0.47 |
| 2025-09-20 | $0.00 | $1,628.96 | $0.46 |
| 2025-09-21 | $0.00 | $2,018.12 | $0.46 |
| 2025-09-22 | $0.00 | $2,132.54 | $0.45 |
| 2025-09-23 | $0.00 | $1,902.91 | $0.43 |
| 2025-09-24 | $0.00 | $1,994.85 | $0.42 |
| 2025-09-25 | $0.00 | $1,670.83 | $0.42 |
| 2025-09-26 | $0.00 | $1,845.99 | $0.39 |
| 2025-09-27 | $0.00 | $1,660.41 | $0.41 |
| 2025-09-28 | $0.00 | $1,455.20 | $0.40 |
| 2025-09-29 | $0.00 | $1,887.93 | $0.41 |
| 2025-09-30 | $0.00 | $2,182.81 | $0.42 |
| 2025-10-01 | $0.00 | $1,756.85 | $0.41 |
| 2025-10-02 | $0.00 | $1,861.55 | $0.43 |
| 2025-10-03 | $0.00 | $1,986.51 | $0.43 |
| 2025-10-04 | $0.00 | $3,261.51 | $0.44 |
| 2025-10-05 | $0.00 | $1,427.15 | $0.45 |
| 2025-10-06 | $0.00 | $1,451.48 | $0.45 |
| 2025-10-07 | $0.00 | $2,645.51 | $0.46 |
| 2025-10-08 | $0.00 | $2,170.79 | $0.44 |
| 2025-10-09 | $0.00 | $2,362.78 | $0.43 |
| 2025-10-10 | $0.00 | $995.10 | $0.39 |
| 2025-10-11 | $0.00 | $7,101.63 | $0.33 |
| 2025-10-12 | $0.00 | $4,646.92 | $0.34 |
| 2025-10-13 | $0.00 | $2,138.81 | $0.36 |
| 2025-10-14 | $0.00 | $1,454.90 | $0.37 |
| 2025-10-15 | $0.00 | $1,982.24 | $0.35 |
| 2025-10-16 | $0.00 | $2,489.21 | $0.35 |
| 2025-10-17 | $0.00 | $569.05 | $0.34 |
| 2025-10-18 | $0.00 | $2,566.14 | $0.35 |
| 2025-10-19 | $0.00 | $1,164.57 | $0.35 |
| 2025-10-20 | $0.00 | $2,100.90 | $0.36 |
| 2025-10-21 | $0.00 | $2,210.77 | $0.35 |
| 2025-10-22 | $0.00 | $2,386.64 | $0.34 |
| 2025-10-23 | $0.00 | $2,395.16 | $0.34 |
| 2025-10-24 | $0.00 | $1,867.17 | $0.35 |
| 2025-10-25 | $0.00 | $3,104.61 | $0.35 |
| 2025-10-26 | $0.00 | $1,991.65 | $0.35 |
| 2025-10-27 | $0.00 | $2,266.84 | $0.37 |
| 2025-10-28 | $0.00 | $2,060.21 | $0.37 |
| 2025-10-29 | $0.00 | $1,919.25 | $0.34 |
| 2025-10-30 | $0.00 | $1,291.10 | $0.35 |
| 2025-10-31 | $0.00 | $1,875.07 | $0.34 |
| 2025-11-01 | $0.00 | $955.32 | $0.35 |
| 2025-11-02 | $0.00 | $1,900.36 | $0.35 |
| 2025-11-03 | $0.00 | $1,996.75 | $0.35 |
| 2025-11-04 | $0.00 | $2,136.14 | $0.33 |
| 2025-11-05 | $0.00 | $1,937.73 | $0.32 |
| 2025-11-06 | $0.00 | $874.06 | $0.35 |
| 2025-11-07 | $0.00 | $1,052.28 | $0.33 |
| 2025-11-08 | $0.00 | $11,819.70 | $0.35 |
| 2025-11-09 | $0.00 | $1,517.58 | $0.35 |
| 2025-11-10 | $0.00 | $1,557.01 | $0.36 |
| 2025-11-11 | $0.00 | $1,728.11 | $0.36 |
| 2025-11-12 | $0.00 | $1,815.25 | $0.35 |
| 2025-11-13 | $0.00 | $1,726.60 | $0.34 |
| 2025-11-14 | $0.00 | $2,037.10 | $0.33 |
| 2025-11-15 | $0.00 | $1,647.14 | $0.32 |
| 2025-11-16 | $0.00 | $1,627.71 | $0.32 |
| 2025-11-17 | $0.00 | $1,974.71 | $0.31 |
| 2025-11-18 | $0.00 | $2,079.47 | $0.29 |
| 2025-11-19 | $0.00 | $979.74 | $0.30 |
| 2025-11-20 | $0.00 | $1,897.89 | $0.29 |
| 2025-11-21 | $0.00 | $1,641.39 | $0.28 |
| 2025-11-22 | $0.00 | $2,136.17 | $0.27 |
| 2025-11-23 | $0.00 | $1,704.24 | $0.27 |
| 2025-11-24 | $0.00 | $1,663.56 | $0.27 |
| 2025-11-25 | $0.00 | $1,817.81 | $0.29 |
| 2025-11-26 | $0.00 | $1,939.53 | $0.29 |
| 2025-11-27 | $0.00 | $5,408.48 | $0.30 |
| 2025-11-28 | $0.00 | $1,938.84 | $0.30 |
| 2025-11-29 | $0.00 | $1,666.15 | $0.30 |
| 2025-11-30 | $0.00 | $1,778.88 | $0.30 |
| 2025-12-01 | $0.00 | $1,795.40 | $0.30 |
| 2025-12-02 | $0.00 | $2,929.53 | $0.28 |
| 2025-12-03 | $0.00 | $1,876.94 | $0.30 |
| 2025-12-04 | $0.00 | $1,999.77 | $0.32 |
| 2025-12-05 | $0.00 | $1,980.54 | $0.33 |
| 2025-12-06 | $0.00 | $871.52 | $0.31 |
| 2025-12-07 | $0.00 | $3,204.33 | $0.31 |
| 2025-12-08 | $0.00 | $3,826.98 | $0.31 |
| 2025-12-09 | $0.00 | $1,250.74 | $0.32 |
| 2025-12-10 | $0.00 | $1,910.76 | $0.34 |
| 2025-12-11 | $0.00 | $1,976.27 | $0.34 |
| 2025-12-12 | $0.00 | $1,777.06 | $0.33 |
| 2025-12-13 | $0.00 | $1,979.86 | $0.32 |
| 2025-12-14 | $0.00 | $1,727.96 | $0.32 |
| 2025-12-15 | $0.00 | $1,759.38 | $0.32 |
| 2025-12-16 | $0.00 | $1,766.56 | $0.31 |
| 2025-12-17 | $0.00 | $1,993.01 | $0.31 |
| 2025-12-18 | $0.00 | $1,531.41 | $0.30 |
| 2025-12-19 | $0.00 | $1,356.03 | $0.30 |
| 2025-12-20 | $0.00 | $2,086.04 | $0.31 |
| 2025-12-21 | $0.00 | $1,223.46 | $0.32 |
| 2025-12-22 | $0.00 | $1,814.22 | $0.32 |
| 2025-12-23 | $0.00 | $1,657.27 | $0.32 |
| 2025-12-24 | $0.00 | $1,611.45 | $0.32 |
| 2025-12-25 | $0.00 | $1,707.63 | $0.32 |
| 2025-12-26 | $0.00 | $3,011.91 | $0.31 |
| 2025-12-27 | $0.00 | $1,725.73 | $0.32 |
| 2025-12-28 | $0.00 | $1,481.35 | $0.32 |
| 2025-12-29 | $0.00 | $1,813.27 | $0.33 |
| 2025-12-30 | $0.00 | $2,087.55 | $0.32 |
| 2025-12-31 | $0.00 | $892.51 | $0.32 |
| 2026-01-01 | $0.00 | $1,666.65 | $0.33 |
| 2026-01-02 | $0.00 | $1,783.69 | $0.33 |
| 2026-01-03 | $0.00 | $1,722.67 | $0.34 |
| 2026-01-04 | $0.00 | $1,244.05 | $0.34 |
| 2026-01-05 | $0.00 | $1,509.14 | $0.35 |
| 2026-01-06 | $0.00 | $1,194.26 | $0.36 |
| 2026-01-07 | $0.00 | $1,247.24 | $0.37 |
| 2026-01-08 | $0.00 | $1,418.96 | $0.36 |
| 2026-01-09 | $0.00 | $822.59 | $0.35 |
| 2026-01-10 | $0.00 | $1,595.84 | $0.35 |
| 2026-01-11 | $0.00 | $1,695.66 | $0.35 |
| 2026-01-12 | $0.00 | $1,791.83 | $0.36 |
| 2026-01-13 | $0.00 | $1,098.65 | $0.35 |
| 2026-01-14 | $0.00 | $1,738.82 | $0.38 |
| 2026-01-15 | $0.00 | $1,889.51 | $0.39 |
| 2026-01-16 | $0.00 | $1,569.52 | $0.38 |
| 2026-01-17 | $0.00 | $1,582.27 | $0.38 |
| 2026-01-18 | $0.00 | $1,690.47 | $0.38 |
| 2026-01-19 | $0.00 | $1,577.62 | $0.38 |
| 2026-01-20 | $0.00 | $1,793.93 | $0.37 |
| 2026-01-21 | $0.00 | $1,682.29 | $0.35 |
| 2026-01-22 | $0.00 | $1,879.72 | $0.35 |
| 2026-01-23 | $0.00 | $1,410.45 | $0.35 |
| 2026-01-24 | $0.00 | $1,438.75 | $0.35 |
| 2026-01-25 | $0.00 | $1,496.28 | $0.35 |
| 2026-01-26 | $0.00 | $2,977.59 | $0.34 |
| 2026-01-27 | $0.00 | $1,358.72 | $0.35 |
| 2026-01-28 | $0.00 | $1,656.80 | $0.36 |
| 2026-01-29 | $0.00 | $1,294.57 | $0.36 |
| 2026-01-30 | $0.00 | $2,927.50 | $0.34 |
| 2026-01-31 | $0.00 | $1,875.15 | $0.31 |
| 2026-02-01 | $0.00 | $1,532.70 | $0.28 |
| 2026-02-02 | $0.00 | $1,503.36 | $0.26 |
| 2026-02-03 | $0.00 | $2,599.85 | $0.26 |
| 2026-02-04 | $0.00 | $2,080.52 | $0.26 |
| 2026-02-05 | $0.00 | $1,930.12 | $0.24 |
| 2026-02-06 | $0.00 | $2,772.12 | $0.20 |
| 2026-02-07 | $0.00 | $7,522.70 | $0.22 |
| 2026-02-08 | $0.00 | $4,556.54 | $0.22 |
| 2026-02-09 | $0.00 | $3,261.44 | $0.22 |
| 2026-02-10 | $0.00 | $3,733.75 | $0.23 |
| 2026-02-11 | $0.00 | $4,968.67 | $0.22 |
| 2026-02-12 | $0.00 | $3,871.67 | $0.22 |
| 2026-02-13 | $0.00 | $3,569.08 | $0.22 |
| 2026-02-14 | $0.00 | $4,467.60 | $0.23 |
| 2026-02-15 | $0.00 | $3,218.34 | $0.24 |
| 2026-02-16 | $0.00 | $3,957.45 | $0.23 |
| 2026-02-17 | $0.00 | $5,067.95 | $0.23 |
| 2026-02-18 | $0.00 | $3,552.58 | $0.23 |
| 2026-02-19 | $0.00 | $3,579.09 | $0.23 |
| 2026-02-20 | $0.00 | $3,221.20 | $0.23 |
| 2026-02-21 | $0.00 | $5,173.55 | $0.23 |
| 2026-02-22 | $0.00 | $3,342.22 | $0.23 |
| 2026-02-23 | $0.00 | $2,993.21 | $0.23 |
| 2026-02-24 | $0.00 | $4,048.49 | $0.22 |
| 2026-02-25 | $0.00 | $3,661.56 | $0.22 |
| 2026-02-26 | $0.00 | $4,685.34 | $0.25 |
| 2026-02-27 | $0.00 | $3,840.75 | $0.24 |
| 2026-02-28 | $0.00 | $3,507.24 | $0.23 |
| 2026-03-01 | $0.00 | $3,807.62 | $0.24 |
| 2026-03-02 | $0.00 | $4,423.14 | $0.24 |
| 2026-03-03 | $0.00 | $4,129.63 | $0.25 |
| 2026-03-04 | $0.00 | $5,882.00 | $0.25 |
| 2026-03-05 | $0.00 | $7,122.76 | $0.26 |
| 2026-03-06 | $0.00 | $4,570.79 | $0.26 |
| 2026-03-07 | $0.00 | $4,502.22 | $0.26 |
| 2026-03-08 | $0.00 | $3,802.34 | $0.26 |
| 2026-03-09 | $0.00 | $4,517.98 | $0.25 |
| 2026-03-10 | $0.00 | $4,721.24 | $0.26 |
| 2026-03-11 | $0.00 | $5,505.01 | $0.26 |
| 2026-03-12 | $0.00 | $5,221.34 | $0.26 |
| 2026-03-13 | $0.00 | $4,500.56 | $0.26 |
| 2026-03-14 | $0.00 | $8,114.87 | $0.25 |
| 2026-03-15 | $0.00 | $4,121.94 | $0.26 |
| 2026-03-16 | $0.00 | $5,768.05 | $0.26 |
| 2026-03-17 | $0.00 | $6,678.76 | $0.27 |
| 2026-03-18 | $0.00 | $4,057.81 | $0.27 |
| 2026-03-19 | $0.00 | $4,975.44 | $0.27 |
| 2026-03-20 | $0.00 | $1,014.44 | $0.26 |
| 2026-03-21 | $0.00 | $3,512.60 | $0.26 |
| 2026-03-22 | $0.00 | $4,086.37 | $0.26 |
| 2026-03-23 | $0.00 | $5,056.58 | $0.26 |
| 2026-03-24 | $0.00 | $7,237.18 | $0.26 |
| 2026-03-25 | $0.00 | $3,767.49 | $0.26 |
| 2026-03-26 | $0.00 | $4,573.69 | $0.27 |
| 2026-03-27 | $0.00 | $4,981.74 | $0.26 |
| 2026-03-28 | $0.00 | $3,688.89 | $0.26 |
| 2026-03-29 | $0.00 | $3,330.09 | $0.26 |
| 2026-03-30 | $0.00 | $4,135.27 | $0.26 |
| 2026-03-31 | $0.00 | $4,200.25 | $0.26 |
| 2026-03-31 | $0.00 | $4,232.32 | $0.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
