flETH FLETH N/A
$1,948.14 2.56% (1d)
Market Overview
flETH current market price is $1,948.14 with a 24 hour trading volume of $18,044. The total available supply of flETH is 704 FLETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,371.00K. The FLETH price is 0.7% down in the last one hour.
The high price of the flETH is $2,042.90 and low price is $1,899.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
flETH Rank
(Not Available)
flETH Price
$1,948.14
Market Cap
$1,371.00K 2.57%
Fully Diluted Valuation
$1,371.00K
Trading Volume(24h)
$18,044
Circulating Supply
704 FLETH
Total Supply
704 FLETH
Max Supply
(Not Available)
High(24h)
$2,042.90
Low(24h)
$1,899.36
All-time High
$8,251.38 76.39%
14 Sep 2026
All-time Low
$0.0541 3602402.51%
23 Feb 2026
Cryptocurrency flETH Calculator
Want to convert more cryptocurrencies?
flETH Price Chart
1h
0.7%
24h
2.56%
7d
12.1%
14d
13.33%
30d
19.62%
60d
22.09%
200d
15.69%
1y
43.42%
flETH Historical Data
Historical data of flETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $0.00 | $173,839.69 | $4,277.51 |
| 2025-09-08 | $0.00 | $318,942.93 | $4,309.01 |
| 2025-09-09 | $0.00 | $373,623.17 | $4,296.68 |
| 2025-09-10 | $0.00 | $384,252.54 | $4,317.11 |
| 2025-09-11 | $0.00 | $135,529.75 | $4,334.70 |
| 2025-09-12 | $0.00 | $59,876.34 | $4,467.10 |
| 2025-09-13 | $0.00 | $227,478.30 | $4,711.10 |
| 2025-09-14 | $0.00 | $100,531.93 | $4,673.34 |
| 2025-09-15 | $0.00 | $131,596.17 | $4,600.81 |
| 2025-09-16 | $0.00 | $105,865.56 | $4,525.20 |
| 2025-09-17 | $0.00 | $136,663.65 | $4,486.84 |
| 2025-09-18 | $0.00 | $154,481.20 | $4,595.64 |
| 2025-09-19 | $0.00 | $399,622.14 | $4,594.32 |
| 2025-09-20 | $0.00 | $108,206.22 | $4,458.08 |
| 2025-09-21 | $0.00 | $77,406.43 | $4,471.76 |
| 2025-09-22 | $0.00 | $68,864.54 | $4,439.72 |
| 2025-09-23 | $0.00 | $144,539.62 | $4,190.76 |
| 2025-09-24 | $0.00 | $110,833.62 | $4,153.43 |
| 2025-09-25 | $0.00 | $110,120.37 | $4,156.00 |
| 2025-09-26 | $0.00 | $255,811.78 | $3,878.01 |
| 2025-09-27 | $0.00 | $200,053.15 | $4,032.55 |
| 2025-09-28 | $0.00 | $87,301.94 | $4,004.74 |
| 2025-09-29 | $0.00 | $135,715.77 | $4,140.66 |
| 2025-09-30 | $0.00 | $200,957.70 | $4,218.41 |
| 2025-10-01 | $0.00 | $320,094.65 | $4,152.25 |
| 2025-10-02 | $0.00 | $264,004.72 | $4,339.46 |
| 2025-10-03 | $0.00 | $249,567.28 | $4,491.28 |
| 2025-10-04 | $0.00 | $1,616,681.99 | $4,630.49 |
| 2025-10-05 | $0.00 | $896,477.53 | $4,491.15 |
| 2025-10-06 | $0.00 | $78,926.09 | $4,514.36 |
| 2025-10-07 | $0.00 | $139,150.46 | $4,679.93 |
| 2025-10-08 | $0.00 | $375,099.25 | $4,458.24 |
| 2025-10-09 | $0.00 | $1,579,218.44 | $4,520.59 |
| 2025-10-10 | $0.00 | $127,371.76 | $4,354.27 |
| 2025-10-11 | $0.00 | $249,189.15 | $3,860.22 |
| 2025-10-12 | $0.00 | $173,390.97 | $3,748.69 |
| 2025-10-13 | $0.00 | $260,134.21 | $4,136.60 |
| 2025-10-14 | $0.00 | $145,196.53 | $4,244.83 |
| 2025-10-15 | $0.00 | $128,689.68 | $4,117.25 |
| 2025-10-16 | $0.00 | $944,196.06 | $3,959.54 |
| 2025-10-17 | $0.00 | $298,721.16 | $3,891.33 |
| 2025-10-18 | $0.00 | $181,338.90 | $3,841.24 |
| 2025-10-19 | $0.00 | $401,349.61 | $3,896.63 |
| 2025-10-20 | $0.00 | $340,549.44 | $3,968.56 |
| 2025-10-21 | $0.00 | $289,299.40 | $3,985.24 |
| 2025-10-22 | $0.00 | $851,656.24 | $3,858.27 |
| 2025-10-23 | $0.00 | $398,023.72 | $3,792.33 |
| 2025-10-24 | $0.00 | $114,348.63 | $3,838.04 |
| 2025-10-25 | $0.00 | $61,258.93 | $3,921.91 |
| 2025-10-26 | $0.00 | $394,720.19 | $3,956.98 |
| 2025-10-27 | $0.00 | $368,268.99 | $4,149.02 |
| 2025-10-28 | $0.00 | $255,960.75 | $4,124.67 |
| 2025-10-29 | $0.00 | $142,049.28 | $3,986.33 |
| 2025-10-30 | $0.00 | $92,739.28 | $3,902.26 |
| 2025-10-31 | $0.00 | $202,586.44 | $3,794.82 |
| 2025-11-01 | $0.00 | $96,914.82 | $3,853.51 |
| 2025-11-02 | $0.00 | $65,260.05 | $3,860.35 |
| 2025-11-03 | $0.00 | $216,471.07 | $3,898.35 |
| 2025-11-04 | $0.00 | $130,417.79 | $3,589.51 |
| 2025-11-05 | $0.00 | $118,762.12 | $3,292.89 |
| 2025-11-06 | $0.00 | $114,171.11 | $3,412.97 |
| 2025-11-07 | $0.00 | $65,027.17 | $3,305.53 |
| 2025-11-08 | $0.00 | $71,444.79 | $3,432.39 |
| 2025-11-09 | $0.00 | $48,161.94 | $3,405.91 |
| 2025-11-10 | $0.00 | $50,080.58 | $3,573.26 |
| 2025-11-11 | $0.00 | $145,450.80 | $3,561.59 |
| 2025-11-12 | $0.00 | $97,226.56 | $3,396.45 |
| 2025-11-13 | $0.00 | $200,157.92 | $3,410.70 |
| 2025-11-14 | $0.00 | $110,229.40 | $3,251.08 |
| 2025-11-15 | $0.00 | $46,945.37 | $3,111.94 |
| 2025-11-16 | $0.00 | $38,380.54 | $3,149.45 |
| 2025-11-17 | $0.00 | $107,011.15 | $3,095.64 |
| 2025-11-18 | $0.00 | $44,557.01 | $3,030.49 |
| 2025-11-19 | $0.00 | $33,622.68 | $3,136.46 |
| 2025-11-20 | $0.00 | $38,402.69 | $3,015.42 |
| 2025-11-21 | $0.00 | $99,510.16 | $2,838.97 |
| 2025-11-22 | $0.00 | $78,394.75 | $2,758.55 |
| 2025-11-23 | $0.00 | $41,675.11 | $2,757.31 |
| 2025-11-24 | $0.00 | $57,257.09 | $2,795.66 |
| 2025-11-25 | $0.00 | $81,612.95 | $2,955.20 |
| 2025-11-26 | $0.00 | $50,389.85 | $2,942.68 |
| 2025-11-27 | $0.00 | $11,535.62 | $3,011.55 |
| 2025-11-28 | $0.00 | $18,772.20 | $3,003.65 |
| 2025-11-29 | $0.00 | $34,066.96 | $3,029.01 |
| 2025-11-30 | $0.00 | $26,114.46 | $2,979.44 |
| 2025-12-01 | $0.00 | $31,577.24 | $3,004.67 |
| 2025-12-02 | $0.00 | $28,727.04 | $2,793.40 |
| 2025-12-03 | $0.00 | $34,323.29 | $2,998.90 |
| 2025-12-04 | $0.00 | $43,230.13 | $3,181.40 |
| 2025-12-05 | $0.00 | $20,830.10 | $3,123.25 |
| 2025-12-06 | $0.00 | $14,625.47 | $3,012.42 |
| 2025-12-07 | $0.00 | $7,535.50 | $2,984.07 |
| 2025-12-08 | $0.00 | $27,719.91 | $3,042.14 |
| 2025-12-09 | $0.00 | $17,342.79 | $3,120.26 |
| 2025-12-10 | $0.00 | $10,697.56 | $3,309.82 |
| 2025-12-11 | $2,064,698.98 | $30,965.29 | $3,321.93 |
| 2025-12-12 | $2,015,110.04 | $50,295.67 | $3,240.34 |
| 2025-12-13 | $1,909,862.98 | $141,012.51 | $3,074.67 |
| 2025-12-14 | $1,928,290.10 | $136,642.82 | $3,103.53 |
| 2025-12-15 | $1,899,662.49 | $186,349.10 | $3,059.41 |
| 2025-12-16 | $1,831,529.66 | $46,385.04 | $2,954.48 |
| 2025-12-17 | $1,839,524.86 | $105,347.27 | $2,951.42 |
| 2025-12-18 | $1,752,667.29 | $51,314.08 | $2,832.78 |
| 2025-12-19 | $1,757,805.25 | $217,315.54 | $2,829.82 |
| 2025-12-20 | $1,844,786.76 | $124,460.14 | $2,970.41 |
| 2025-12-21 | $1,839,804.05 | $132,240.77 | $2,976.42 |
| 2025-12-22 | $1,860,476.55 | $65,216.67 | $3,005.59 |
| 2025-12-23 | $1,866,150.75 | $71,415.07 | $3,004.29 |
| 2025-12-24 | $1,840,983.02 | $18,128.34 | $2,963.29 |
| 2025-12-25 | $1,831,437.77 | $7,469.52 | $2,945.56 |
| 2025-12-26 | $1,802,713.96 | $14,046.48 | $2,902.17 |
| 2025-12-27 | $1,820,200.02 | $7,467.24 | $2,928.88 |
| 2025-12-28 | $1,820,665.10 | $7,519.20 | $2,931.07 |
| 2025-12-29 | $1,824,562.90 | $12,615.00 | $2,938.61 |
| 2025-12-30 | $1,815,763.04 | $31,555.93 | $2,923.18 |
| 2025-12-31 | $1,851,806.35 | $34,573.68 | $2,980.43 |
| 2026-01-01 | $1,833,494.24 | $64,034.77 | $2,951.72 |
| 2026-01-02 | $1,853,223.49 | $33,697.81 | $2,983.48 |
| 2026-01-03 | $1,941,760.06 | $18,621.48 | $3,126.02 |
| 2026-01-04 | $1,929,984.77 | $10,196.12 | $3,107.06 |
| 2026-01-05 | $1,958,227.27 | $14,643.68 | $3,152.53 |
| 2026-01-06 | $1,992,589.19 | $14,387.92 | $3,207.85 |
| 2026-01-07 | $2,033,968.88 | $129,457.29 | $3,274.46 |
| 2026-01-08 | $1,956,267.33 | $22,195.06 | $3,149.37 |
| 2026-01-09 | $1,919,466.79 | $34,365.25 | $3,090.13 |
| 2026-01-10 | $1,906,293.67 | $14,838.47 | $3,068.92 |
| 2026-01-11 | $1,904,835.11 | $51,275.86 | $3,066.57 |
| 2026-01-12 | $1,925,101.89 | $34,489.93 | $3,099.20 |
| 2026-01-13 | $1,910,540.00 | $23,866.23 | $3,075.76 |
| 2026-01-14 | $2,059,007.98 | $22,998.07 | $3,314.77 |
| 2026-01-15 | $2,084,596.90 | $17,746.97 | $3,355.97 |
| 2026-01-16 | $2,050,991.11 | $98,145.85 | $3,301.87 |
| 2026-01-17 | $2,048,705.03 | $14,136.77 | $3,298.19 |
| 2026-01-18 | $2,044,007.57 | $12,974.12 | $3,290.62 |
| 2026-01-19 | $2,016,964.25 | $12,497.39 | $3,247.09 |
| 2026-01-20 | $1,968,780.43 | $38,232.84 | $3,169.52 |
| 2026-01-21 | $1,828,416.11 | $18,615.49 | $2,943.55 |
| 2026-01-22 | $1,854,330.37 | $13,971.95 | $2,985.26 |
| 2026-01-23 | $1,834,098.33 | $41,032.82 | $2,952.69 |
| 2026-01-24 | $1,834,626.55 | $104,381.53 | $2,953.54 |
| 2026-01-25 | $1,831,900.12 | $20,287.45 | $2,949.15 |
| 2026-01-26 | $1,746,439.98 | $18,818.47 | $2,811.57 |
| 2026-01-27 | $1,816,774.12 | $28,282.44 | $2,924.80 |
| 2026-01-28 | $1,864,596.94 | $39,483.23 | $3,001.79 |
| 2026-01-29 | $1,857,024.53 | $22,713.19 | $2,989.60 |
| 2026-01-30 | $1,752,464.56 | $29,643.49 | $2,821.27 |
| 2026-01-31 | $1,678,660.69 | $154,191.63 | $2,702.46 |
| 2026-02-01 | $1,522,849.03 | $5,091,580.82 | $2,451.62 |
| 2026-02-02 | $1,412,159.83 | $1,046,958.47 | $2,273.42 |
| 2026-02-03 | $1,462,272.56 | $5,715,039.44 | $2,354.10 |
| 2026-02-04 | $1,374,310.24 | $3,281,888.61 | $2,212.49 |
| 2026-02-05 | $1,324,155.60 | $1,328,424.26 | $2,131.74 |
| 2026-02-06 | $1,134,534.39 | $269,472.98 | $1,826.47 |
| 2026-02-07 | $1,280,613.42 | $859,228.31 | $2,061.64 |
| 2026-02-08 | $1,303,668.47 | $1,241,330.04 | $2,098.76 |
| 2026-02-09 | $1,297,534.39 | $909,800.95 | $2,088.89 |
| 2026-02-10 | $1,307,462.37 | $1,609,803.96 | $2,104.87 |
| 2026-02-11 | $1,261,929.74 | $1,670,554.75 | $2,031.57 |
| 2026-02-12 | $1,211,497.91 | $2,728,054.97 | $1,950.38 |
| 2026-02-13 | $1,215,138.20 | $3,016,272.86 | $1,956.24 |
| 2026-02-14 | $1,274,708.15 | $1,666,352.65 | $2,052.14 |
| 2026-02-15 | $1,297,579.36 | $1,054,748.50 | $2,088.96 |
| 2026-02-16 | $1,223,834.45 | $462,422.44 | $1,970.24 |
| 2026-02-17 | $1,245,717.65 | $635,624.40 | $2,005.47 |
| 2026-02-18 | $1,242,700.46 | $1,084,050.57 | $2,000.61 |
| 2026-02-19 | $1,217,095.51 | $638,657.17 | $1,959.39 |
| 2026-02-20 | $1,206,635.56 | $637,700.90 | $1,942.55 |
| 2026-02-21 | $1,221,023.97 | $2,069,140.33 | $1,965.71 |
| 2026-02-22 | $1,225,818.34 | $297,644.17 | $1,973.43 |
| 2026-02-23 | $1,166,051.12 | $207,715.02 | $1,877.21 |
| 2026-02-24 | $1,157,363.55 | $1,800,048.61 | $1,863.23 |
| 2026-02-25 | $1,151,762.08 | $7,518,074.11 | $1,854.21 |
| 2026-02-26 | $1,274,284.44 | $7,734,980.34 | $2,051.46 |
| 2026-02-27 | $1,254,604.43 | $2,373,333.82 | $2,019.77 |
| 2026-02-28 | $1,200,211.86 | $2,128,399.50 | $1,932.21 |
| 2026-03-01 | $1,221,526.98 | $1,030,458.56 | $1,966.52 |
| 2026-03-02 | $1,198,132.52 | $226,141.56 | $1,928.86 |
| 2026-03-03 | $1,260,504.92 | $423,287.03 | $2,029.27 |
| 2026-03-04 | $1,231,896.31 | $521,647.05 | $1,983.22 |
| 2026-03-05 | $1,319,991.70 | $607,342.05 | $2,125.04 |
| 2026-03-06 | $1,288,861.48 | $317,276.82 | $2,074.92 |
| 2026-03-07 | $1,229,217.17 | $379,294.55 | $1,978.90 |
| 2026-03-08 | $1,223,332.20 | $253,306.89 | $1,969.43 |
| 2026-03-09 | $1,198,077.82 | $254,610.73 | $1,928.77 |
| 2026-03-10 | $1,238,498.37 | $56,700.11 | $1,993.84 |
| 2026-03-11 | $1,264,499.93 | $711,424.12 | $2,035.70 |
| 2026-03-12 | $1,276,549.45 | $256,740.30 | $2,055.10 |
| 2026-03-13 | $1,287,666.91 | $566,226.56 | $2,073.00 |
| 2026-03-14 | $1,299,244.90 | $728,168.35 | $2,091.64 |
| 2026-03-15 | $1,301,846.42 | $245,575.44 | $2,095.83 |
| 2026-03-16 | $1,356,157.78 | $282,410.42 | $2,183.26 |
| 2026-03-17 | $1,455,659.60 | $490,625.12 | $2,343.45 |
| 2026-03-18 | $1,439,321.42 | $278,429.83 | $2,317.15 |
| 2026-03-19 | $1,368,328.55 | $444,242.60 | $2,202.86 |
| 2026-03-20 | $1,327,694.76 | $461,842.18 | $2,137.44 |
| 2026-03-21 | $1,333,094.04 | $256,108.63 | $2,146.13 |
| 2026-03-22 | $1,281,539.87 | $57,281.18 | $2,063.14 |
| 2026-03-23 | $1,276,454.11 | $254,415.16 | $2,054.95 |
| 2026-03-24 | $1,338,041.43 | $398,130.50 | $2,154.10 |
| 2026-03-25 | $1,339,495.67 | $384,942.82 | $2,156.44 |
| 2026-03-26 | $1,346,724.43 | $417,636.91 | $2,168.08 |
| 2026-03-27 | $1,278,201.17 | $338,333.53 | $2,057.76 |
| 2026-03-28 | $1,236,461.78 | $427,411.83 | $1,990.57 |
| 2026-03-29 | $1,240,603.23 | $124,420.80 | $1,997.23 |
| 2026-03-30 | $1,232,514.46 | $545,619.24 | $1,984.21 |
| 2026-03-31 | $1,253,035.17 | $1,763,135.55 | $2,017.25 |
| 2026-04-01 | $1,301,948.33 | $855,519.35 | $2,095.99 |
| 2026-04-02 | $1,326,258.57 | $704,718.94 | $2,135.13 |
| 2026-04-03 | $1,276,109.80 | $754,250.79 | $2,054.39 |
| 2026-04-04 | $1,275,164.44 | $240,232.41 | $2,052.87 |
| 2026-04-05 | $1,280,835.78 | $273,343.59 | $2,062.00 |
| 2026-04-06 | $1,316,186.53 | $492,509.42 | $2,118.91 |
| 2026-04-07 | $1,307,702.12 | $682,029.02 | $2,105.25 |
| 2026-04-08 | $1,396,168.35 | $491,043.26 | $2,247.67 |
| 2026-04-09 | $1,357,066.24 | $439,977.11 | $2,184.72 |
| 2026-04-10 | $1,360,586.13 | $826,330.84 | $2,190.39 |
| 2026-04-11 | $1,392,667.03 | $1,216,927.07 | $2,242.04 |
| 2026-04-12 | $1,420,426.54 | $884,947.22 | $2,286.73 |
| 2026-04-13 | $1,357,321.66 | $1,917,450.61 | $2,185.14 |
| 2026-04-14 | $1,472,347.68 | $2,745,768.22 | $2,370.32 |
| 2026-04-15 | $1,440,823.17 | $1,065,667.71 | $2,319.56 |
| 2026-04-16 | $1,463,770.41 | $785,114.74 | $2,356.51 |
| 2026-04-17 | $1,459,980.98 | $1,226,370.98 | $2,350.41 |
| 2026-04-18 | $1,500,688.29 | $1,028,259.74 | $2,415.94 |
| 2026-04-19 | $1,458,208.58 | $483,677.45 | $2,347.55 |
| 2026-04-20 | $1,402,786.50 | $307,099.57 | $2,258.33 |
| 2026-04-21 | $1,436,752.98 | $290,123.56 | $2,313.01 |
| 2026-04-22 | $1,445,173.85 | $244,031.43 | $2,326.57 |
| 2026-04-23 | $1,473,211.05 | $615,236.81 | $2,371.71 |
| 2026-04-24 | $1,447,055.89 | $255,912.20 | $2,329.60 |
| 2026-04-25 | $1,437,895.60 | $369,026.37 | $2,314.85 |
| 2026-04-26 | $1,438,643.62 | $356,345.32 | $2,316.06 |
| 2026-04-27 | $1,471,926.12 | $339,283.96 | $2,369.64 |
| 2026-04-28 | $1,431,745.75 | $304,071.63 | $2,304.95 |
| 2026-04-29 | $1,421,310.30 | $175,108.31 | $2,288.15 |
| 2026-04-30 | $1,398,799.75 | $264,357.31 | $2,251.91 |
| 2026-05-01 | $1,402,061.97 | $553,548.17 | $2,257.16 |
| 2026-05-02 | $1,425,846.58 | $288,148.12 | $2,295.45 |
| 2026-05-03 | $1,436,367.76 | $218,004.50 | $2,312.39 |
| 2026-05-04 | $1,441,864.42 | $334,967.76 | $2,321.24 |
| 2026-05-05 | $1,454,350.75 | $872,165.43 | $2,341.34 |
| 2026-05-06 | $1,467,177.69 | $1,106,460.62 | $2,361.99 |
| 2026-05-07 | $1,461,273.63 | $482,397.99 | $2,352.49 |
| 2026-05-08 | $1,417,964.08 | $1,967,435.84 | $2,282.76 |
| 2026-05-09 | $1,428,537.61 | $424,147.84 | $2,299.79 |
| 2026-05-10 | $1,441,744.43 | $256,052.93 | $2,321.05 |
| 2026-05-11 | $1,469,007.27 | $839,186.84 | $2,364.94 |
| 2026-05-12 | $1,454,173.91 | $1,651,640.66 | $2,341.06 |
| 2026-05-13 | $1,411,002.00 | $995,397.97 | $2,271.56 |
| 2026-05-14 | $1,399,529.07 | $734,506.20 | $2,253.09 |
| 2026-05-15 | $1,419,506.58 | $376,537.81 | $2,285.25 |
| 2026-05-16 | $1,378,860.89 | $573,761.68 | $2,219.81 |
| 2026-05-17 | $1,355,069.93 | $623,892.11 | $2,181.51 |
| 2026-05-18 | $1,320,041.34 | $530,065.66 | $2,125.12 |
| 2026-05-19 | $1,320,282.02 | $670,817.08 | $2,125.51 |
| 2026-05-20 | $1,310,902.37 | $231,013.64 | $2,110.41 |
| 2026-05-21 | $1,319,437.33 | $1,679,663.84 | $2,124.15 |
| 2026-05-22 | $1,324,792.71 | $2,960,682.41 | $2,132.77 |
| 2026-05-23 | $1,282,263.15 | $1,294,309.45 | $2,064.30 |
| 2026-05-24 | $1,314,376.82 | $858,832.63 | $2,116.00 |
| 2026-05-25 | $1,303,203.99 | $922,064.95 | $2,098.01 |
| 2026-05-26 | $1,311,117.18 | $346,141.94 | $2,110.75 |
| 2026-05-27 | $1,287,386.45 | $521,454.67 | $2,072.55 |
| 2026-05-28 | $1,256,161.14 | $500,089.24 | $2,022.28 |
| 2026-05-29 | $1,248,040.09 | $295,334.59 | $2,009.20 |
| 2026-05-30 | $1,250,771.83 | $149,975.05 | $2,013.60 |
| 2026-05-31 | $1,255,284.11 | $109,464.27 | $2,020.87 |
| 2026-06-01 | $1,245,716.45 | $213,210.91 | $2,005.46 |
| 2026-06-02 | $1,243,617.01 | $548,820.79 | $2,002.08 |
| 2026-06-03 | $1,153,795.82 | $240,269.28 | $1,857.48 |
| 2026-06-04 | $1,126,242.47 | $157,258.89 | $1,813.12 |
| 2026-06-05 | $1,099,657.14 | $252,408.80 | $1,770.33 |
| 2026-06-06 | $983,821.79 | $225,488.75 | $1,583.84 |
| 2026-06-07 | $973,582.15 | $106,129.45 | $1,567.36 |
| 2026-06-08 | $1,048,930.72 | $78,077.08 | $1,688.66 |
| 2026-06-09 | $1,302,275.80 | $74,603.61 | $2,096.52 |
| 2026-06-10 | $1,285,896.36 | $80,606.22 | $2,070.15 |
| 2026-06-11 | $1,298,446.00 | $181,131.02 | $2,090.35 |
| 2026-06-12 | $1,038,274.10 | $253,441.34 | $1,671.51 |
| 2026-06-13 | $1,035,140.02 | $104,988.88 | $1,666.46 |
| 2026-06-14 | $1,043,825.45 | $47,882.22 | $1,680.44 |
| 2026-06-15 | $1,071,868.72 | $77,599.05 | $1,725.59 |
| 2026-06-16 | $1,115,795.24 | $149,086.89 | $1,796.31 |
| 2026-06-17 | $1,113,782.47 | $74,629.69 | $1,793.07 |
| 2026-06-18 | $1,086,368.48 | $49,048.50 | $1,748.93 |
| 2026-06-19 | $1,061,966.62 | $41,092.79 | $1,709.65 |
| 2026-06-20 | $1,062,512.64 | $47,615.42 | $1,710.53 |
| 2026-06-21 | $1,080,286.73 | $24,843.72 | $1,739.14 |
| 2026-06-22 | $1,059,928.10 | $54,274.31 | $1,706.37 |
| 2026-06-23 | $1,070,354.42 | $276,832.90 | $1,723.15 |
| 2026-06-24 | $1,032,762.88 | $98,818.49 | $1,662.63 |
| 2026-06-25 | $1,005,609.65 | $18,549.38 | $1,618.92 |
| 2026-06-26 | $971,990.28 | $87,939.74 | $1,564.80 |
| 2026-06-27 | $980,097.45 | $50,885.63 | $1,577.85 |
| 2026-06-28 | $975,986.58 | $16,044.86 | $1,571.23 |
| 2026-06-29 | $974,063.68 | $46,930.02 | $1,568.13 |
| 2026-06-30 | $1,000,198.70 | $34,790.60 | $1,610.21 |
| 2026-07-01 | $974,437.39 | $75,615.65 | $1,568.74 |
| 2026-07-02 | $996,901.68 | $49,655.95 | $1,604.90 |
| 2026-07-03 | $1,054,523.37 | $30,244.85 | $1,697.66 |
| 2026-07-04 | $1,092,243.13 | $32,839.81 | $1,758.39 |
| 2026-07-05 | $1,106,093.63 | $26,010.60 | $1,780.69 |
| 2026-07-06 | $1,108,447.46 | $20,849.07 | $1,784.48 |
| 2026-07-07 | $1,116,476.50 | $22,890.19 | $1,797.40 |
| 2026-07-08 | $1,098,884.85 | $16,117.54 | $1,769.08 |
| 2026-07-09 | $1,082,027.59 | $118,357.05 | $1,741.94 |
| 2026-07-10 | $1,096,500.58 | $517.85 | $1,765.24 |
| 2026-07-11 | $1,115,865.57 | $59,329.98 | $1,796.42 |
| 2026-07-12 | $1,110,619.65 | $76,652.56 | $1,787.97 |
| 2026-07-13 | $1,120,124.33 | $35,199.93 | $1,803.27 |
| 2026-07-14 | $1,100,079.01 | $47,461.20 | $1,771.00 |
| 2026-07-15 | $1,172,914.80 | $22,195.54 | $1,888.26 |
| 2026-07-16 | $1,190,528.61 | $55,737.07 | $1,916.62 |
| 2026-07-17 | $1,157,187.61 | $76,756.19 | $1,862.94 |
| 2026-07-18 | $1,143,544.33 | $78,325.93 | $1,840.98 |
| 2026-07-19 | $1,156,318.43 | $28,695.25 | $1,861.54 |
| 2026-07-20 | $1,161,915.74 | $17,458.07 | $1,870.55 |
| 2026-07-21 | $1,178,559.93 | $13,981.20 | $1,897.35 |
| 2026-07-22 | $1,197,610.34 | $69,678.68 | $1,928.02 |
| 2026-07-23 | $1,199,809.09 | $78,524.68 | $1,931.56 |
| 2026-07-24 | $1,165,251.09 | $63,727.98 | $1,875.92 |
| 2026-07-25 | $1,155,403.92 | $37,218.73 | $1,860.07 |
| 2026-07-26 | $1,164,099.46 | $72,713.39 | $1,874.07 |
| 2026-07-27 | $1,213,844.51 | $30,870.86 | $1,954.15 |
| 2026-07-28 | $1,173,918.50 | $9,169.93 | $1,889.88 |
| 2026-07-29 | $1,192,265.87 | $25,524.72 | $1,919.41 |
| 2026-07-30 | $1,185,042.34 | $39,234.17 | $1,907.79 |
| 2026-07-31 | $1,192,335.14 | $519,805.05 | $1,919.53 |
| 2026-08-01 | $1,155,846.30 | $107,727.04 | $1,860.78 |
| 2026-08-02 | $1,145,011.00 | $65,841.32 | $1,843.34 |
| 2026-08-03 | $1,168,911.33 | $25,425.93 | $1,881.82 |
| 2026-08-04 | $1,154,475.92 | $152,158.76 | $1,858.58 |
| 2026-08-05 | $1,160,971.09 | $162,456.30 | $1,869.03 |
| 2026-08-06 | $1,184,436.00 | $59,421.59 | $1,906.81 |
| 2026-08-07 | $1,180,209.66 | $220,736.53 | $1,900.01 |
| 2026-08-08 | $1,188,327.81 | $43,535.07 | $1,913.07 |
| 2026-08-09 | $1,189,061.65 | $10,839.21 | $1,914.26 |
| 2026-08-10 | $1,185,317.82 | $5,311.09 | $1,908.23 |
| 2026-08-11 | $1,162,507.76 | $17,252.88 | $1,871.51 |
| 2026-08-12 | $1,168,894.21 | $167,653.50 | $1,881.79 |
| 2026-08-13 | $1,166,887.28 | $28,161.53 | $1,878.56 |
| 2026-08-14 | $1,499,862.49 | $13,689.12 | $1,883.62 |
| 2026-08-15 | $1,491,019.11 | $17,526.70 | $1,879.19 |
| 2026-08-16 | $1,484,132.90 | $12,275.08 | $1,873.18 |
| 2026-08-17 | $1,473,808.36 | $25,475.29 | $1,867.23 |
| 2026-08-18 | $1,499,322.22 | $25,487.05 | $1,913.81 |
| 2026-08-19 | $1,488,172.62 | $35,443.29 | $1,915.97 |
| 2026-08-20 | $1,734,675.71 | $58,557.47 | $2,246.64 |
| 2026-08-21 | $1,785,295.20 | $62,092.26 | $2,314.96 |
| 2026-08-22 | $1,941,114.96 | $154,684.57 | $2,514.62 |
| 2026-08-23 | $1,866,374.37 | $66,348.69 | $2,424.42 |
| 2026-08-24 | $1,894,554.74 | $208,011.45 | $2,465.73 |
| 2026-08-25 | $1,894,682.19 | $222,896.65 | $2,483.20 |
| 2026-08-26 | $1,858,454.90 | $62,875.92 | $2,446.22 |
| 2026-08-27 | $1,899,400.11 | $71,320.57 | $2,510.15 |
| 2026-08-28 | $1,890,289.15 | $104,514.95 | $2,504.76 |
| 2026-08-29 | $1,834,175.55 | $80,547.86 | $2,438.00 |
| 2026-08-30 | $1,828,576.96 | $11,913.73 | $2,452.82 |
| 2026-08-31 | $1,796,524.79 | $53,803.37 | $2,407.11 |
| 2026-09-01 | $1,828,516.73 | $17,581.54 | $2,456.63 |
| 2026-09-02 | $1,775,911.81 | $167,236.25 | $2,407.72 |
| 2026-09-03 | $1,764,974.68 | $22,040.52 | $2,392.41 |
| 2026-09-04 | $1,840,933.49 | $28,463.54 | $2,496.49 |
| 2026-09-05 | $1,801,267.38 | $22,880.34 | $2,445.49 |
| 2026-09-06 | $1,824,603.06 | $10,852.60 | $2,477.64 |
| 2026-09-06 | $1,832,172.30 | $21,860.91 | $2,496.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
