Fluffey FLUFFEY #8284
$0.0000307300 6.66% (1d)
Market Overview
Fluffey current market price is $0.0000307300 with a 24 hour trading volume of $407. The total available supply of Fluffey is 1.00B FLUFFEY. It has secured Rank 8284 in the cryptocurrency market with a marketcap of $30,732. The FLUFFEY price is 0.54% up in the last one hour.
The high price of the Fluffey is $0.0000330000 and low price is $0.0000298600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluffey Rank
8284
Fluffey Price
$0.0000307300
Market Cap
$30,732 6.66%
Fully Diluted Valuation
$30,732
Trading Volume(24h)
$407
Circulating Supply
1.00B FLUFFEY
Total Supply
1.00B FLUFFEY
Max Supply
(Not Available)
High(24h)
$0.0000330000
Low(24h)
$0.0000298600
All-time High
$0.00034599 91.12%
01 May 2026
All-time Low
$0.0000273000 12.58%
12 Jun 2026
Cryptocurrency Fluffey Calculator
Want to convert more cryptocurrencies?
Fluffey Price Chart
1h
0.54%
24h
6.66%
7d
0%
14d
41.72%
30d
43.52%
60d
57.84%
200d
0%
1y
0%
Fluffey Historical Data
Historical data of Fluffey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $177,707.31 | $0.00 |
| 2026-05-01 | $0.00 | $172,400.65 | $0.00 |
| 2026-05-02 | $0.00 | $155,803.98 | $0.00 |
| 2026-05-03 | $0.00 | $26,655.85 | $0.00 |
| 2026-05-04 | $0.00 | $15,809.05 | $0.00 |
| 2026-05-05 | $133,601.36 | $16,508.02 | $0.00 |
| 2026-05-06 | $214,230.28 | $40,622.67 | $0.00 |
| 2026-05-07 | $211,883.80 | $39,087.45 | $0.00 |
| 2026-05-08 | $233,113.44 | $12,895.13 | $0.00 |
| 2026-05-09 | $235,817.76 | $8,364.55 | $0.00 |
| 2026-05-10 | $217,278.94 | $27,056.29 | $0.00 |
| 2026-05-11 | $176,932.76 | $21,565.95 | $0.00 |
| 2026-05-12 | $155,656.99 | $10,516.95 | $0.00 |
| 2026-05-13 | $142,040.45 | $21,522.57 | $0.00 |
| 2026-05-14 | $131,823.15 | $13,671.55 | $0.00 |
| 2026-05-15 | $118,254.73 | $8,226.04 | $0.00 |
| 2026-05-16 | $122,277.35 | $7,064.81 | $0.00 |
| 2026-05-17 | $125,189.05 | $3,099.72 | $0.00 |
| 2026-05-18 | $107,692.62 | $3,180.59 | $0.00 |
| 2026-05-19 | $106,115.44 | $2,504.90 | $0.00 |
| 2026-05-20 | $93,747.62 | $2,547.80 | $0.00 |
| 2026-05-21 | $102,994.98 | $2,356.64 | $0.00 |
| 2026-05-22 | $116,005.39 | $8,317.37 | $0.00 |
| 2026-05-23 | $87,096.87 | $4,315.20 | $0.00 |
| 2026-05-24 | $102,513.65 | $3,059.54 | $0.00 |
| 2026-05-25 | $110,016.08 | $1,786.37 | $0.00 |
| 2026-05-26 | $90,862.02 | $3,832.25 | $0.00 |
| 2026-05-27 | $91,601.91 | $1,281.06 | $0.00 |
| 2026-05-28 | $93,893.49 | $3,212.55 | $0.00 |
| 2026-05-29 | $90,702.55 | $440.34 | $0.00 |
| 2026-05-30 | $79,748.24 | $1,370.31 | $0.00 |
| 2026-05-31 | $82,086.23 | $217.54 | $0.00 |
| 2026-06-01 | $52,936.28 | $604.51 | $0.00 |
| 2026-06-02 | $43,556.62 | $2,672.54 | $0.00 |
| 2026-06-03 | $40,463.19 | $145.11 | $0.00 |
| 2026-06-04 | $38,310.58 | $870.07 | $0.00 |
| 2026-06-05 | $34,835.15 | $178.14 | $0.00 |
| 2026-06-06 | $34,047.54 | $579.49 | $0.00 |
| 2026-06-07 | $32,560.87 | $447.02 | $0.00 |
| 2026-06-08 | $34,878.29 | $163.91 | $0.00 |
| 2026-06-09 | $40,201.19 | $650.63 | $0.00 |
| 2026-06-10 | $36,667.08 | $466.22 | $0.00 |
| 2026-06-11 | $29,728.56 | $472.13 | $0.00 |
| 2026-06-12 | $27,610.11 | $525.48 | $0.00 |
| 2026-06-13 | $27,625.34 | $167.05 | $0.00 |
| 2026-06-14 | $49,449.20 | $1,944.34 | $0.00 |
| 2026-06-15 | $53,966.17 | $1,182.37 | $0.00 |
| 2026-06-16 | $58,121.42 | $1,201.37 | $0.00 |
| 2026-06-17 | $50,067.86 | $1,370.92 | $0.00 |
| 2026-06-18 | $76,427.97 | $1,250.08 | $0.00 |
| 2026-06-19 | $95,079.70 | $4,658.23 | $0.00 |
| 2026-06-20 | $80,364.35 | $1,632.44 | $0.00 |
| 2026-06-21 | $82,175.27 | $299.91 | $0.00 |
| 2026-06-22 | $80,888.47 | $58.62 | $0.00 |
| 2026-06-23 | $83,002.76 | $513.65 | $0.00 |
| 2026-06-24 | $66,989.60 | $1,950.44 | $0.00 |
| 2026-06-25 | $59,793.69 | $860.34 | $0.00 |
| 2026-06-26 | $56,919.50 | $104.68 | $0.00 |
| 2026-06-27 | $54,537.74 | $466.17 | $0.00 |
| 2026-06-28 | $53,161.11 | $1,109.45 | $0.00 |
| 2026-06-29 | $51,647.09 | $32.17 | $0.00 |
| 2026-06-30 | $44,980.44 | $1,200.07 | $0.00 |
| 2026-07-01 | $46,068.85 | $1,629.12 | $0.00 |
| 2026-07-02 | $47,976.09 | $511.16 | $0.00 |
| 2026-07-03 | $50,321.90 | $437.02 | $0.00 |
| 2026-07-04 | $50,134.17 | $119.26 | $0.00 |
| 2026-07-05 | $50,644.67 | $166.13 | $0.00 |
| 2026-07-06 | $50,019.12 | $54.71 | $0.00 |
| 2026-07-07 | $51,988.40 | $246.18 | $0.00 |
| 2026-07-08 | $47,781.40 | $485.60 | $0.00 |
| 2026-07-09 | $41,842.49 | $3,350.49 | $0.00 |
| 2026-07-10 | $39,881.68 | $703.21 | $0.00 |
| 2026-07-11 | $40,160.55 | $224.55 | $0.00 |
| 2026-07-12 | $38,883.35 | $166.41 | $0.00 |
| 2026-07-13 | $39,508.64 | $7.56 | $0.00 |
| 2026-07-14 | $39,309.83 | $108.41 | $0.00 |
| 2026-07-15 | $40,283.35 | $350.94 | $0.00 |
| 2026-07-16 | $40,954.61 | $188.18 | $0.00 |
| 2026-07-17 | $38,921.61 | $127.92 | $0.00 |
| 2026-07-18 | $39,009.04 | $166.24 | $0.00 |
| 2026-07-19 | $39,172.41 | $209.32 | $0.00 |
| 2026-07-20 | $39,425.50 | $4.48 | $0.00 |
| 2026-07-21 | $37,330.30 | $250.24 | $0.00 |
| 2026-07-22 | $37,725.23 | $65.57 | $0.00 |
| 2026-07-23 | $38,699.42 | $283.70 | $0.00 |
| 2026-07-24 | $36,527.26 | $22.69 | $0.00 |
| 2026-07-25 | $36,771.41 | $8.48 | $0.00 |
| 2026-07-26 | $34,570.24 | $379.01 | $0.00 |
| 2026-07-27 | $35,614.76 | $10.98 | $0.00 |
| 2026-07-28 | $34,309.16 | $34.05 | $0.00 |
| 2026-07-29 | $35,405.21 | $16.91 | $0.00 |
| 2026-07-30 | $38,704.51 | $870.79 | $0.00 |
| 2026-07-31 | $40,011.30 | $187.43 | $0.00 |
| 2026-08-01 | $40,320.39 | $245.70 | $0.00 |
| 2026-08-02 | $38,835.12 | $48.73 | $0.00 |
| 2026-08-03 | $37,535.32 | $1,243.20 | $0.00 |
| 2026-08-04 | $37,185.41 | $131.98 | $0.00 |
| 2026-08-05 | $37,672.77 | $240.86 | $0.00 |
| 2026-08-06 | $39,416.85 | $171.77 | $0.00 |
| 2026-08-07 | $38,112.45 | $345.31 | $0.00 |
| 2026-08-08 | $37,993.31 | $15.21 | $0.00 |
| 2026-08-09 | $36,377.09 | $398.73 | $0.00 |
| 2026-08-10 | $35,802.35 | $6.19 | $0.00 |
| 2026-08-11 | $35,661.37 | $211.15 | $0.00 |
| 2026-08-12 | $34,562.72 | $235.19 | $0.00 |
| 2026-08-13 | $34,783.59 | $23.67 | $0.00 |
| 2026-08-14 | $34,288.69 | $5.99 | $0.00 |
| 2026-08-15 | $31,959.49 | $14.64 | $0.00 |
| 2026-08-16 | $34,689.70 | $12.87 | $0.00 |
| 2026-08-17 | $34,184.28 | $94.44 | $0.00 |
| 2026-08-18 | $34,637.25 | $16.29 | $0.00 |
| 2026-08-19 | $33,982.45 | $28.84 | $0.00 |
| 2026-08-20 | $42,925.16 | $583.05 | $0.00 |
| 2026-08-21 | $43,149.69 | $182.59 | $0.00 |
| 2026-08-22 | $46,863.27 | $244.68 | $0.00 |
| 2026-08-23 | $47,201.64 | $1,469.84 | $0.00 |
| 2026-08-24 | $58,353.18 | $2,673.62 | $0.00 |
| 2026-08-25 | $53,836.31 | $977.98 | $0.00 |
| 2026-08-26 | $52,438.15 | $108.84 | $0.00 |
| 2026-08-27 | $49,679.99 | $700.38 | $0.00 |
| 2026-08-28 | $47,777.80 | $477.77 | $0.00 |
| 2026-08-29 | $67,135.12 | $5,879.61 | $0.00 |
| 2026-08-30 | $58,075.93 | $1,492.11 | $0.00 |
| 2026-08-31 | $56,898.02 | $136.59 | $0.00 |
| 2026-09-01 | $56,817.43 | $17.27 | $0.00 |
| 2026-09-02 | $54,992.34 | $329.77 | $0.00 |
| 2026-09-03 | $51,140.99 | $298.58 | $0.00 |
| 2026-09-04 | $57,258.43 | $697.88 | $0.00 |
| 2026-09-04 | $57,720.75 | $638.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
