Fluffey FLUFFEY #6770
$0.0000520300 1.36% (1d)
Market Overview
Fluffey current market price is $0.0000520300 with a 24 hour trading volume of $49. The total available supply of Fluffey is 1.00B FLUFFEY. It has secured Rank 6770 in the cryptocurrency market with a marketcap of $52,027. The FLUFFEY price is 0.61% down in the last one hour.
The high price of the Fluffey is $0.0000552300 and low price is $0.0000505000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluffey Rank
6770
Fluffey Price
$0.0000520300
Market Cap
$52,027 1.36%
Fully Diluted Valuation
$52,027
Trading Volume(24h)
$49
Circulating Supply
1.00B FLUFFEY
Total Supply
1.00B FLUFFEY
Max Supply
(Not Available)
High(24h)
$0.0000552300
Low(24h)
$0.0000505000
All-time High
$0.00034599 84.96%
01 May 2026
All-time Low
$0.0000273000 90.6%
12 Jun 2026
Cryptocurrency Fluffey Calculator
Want to convert more cryptocurrencies?
Fluffey Price Chart
1h
0.61%
24h
1.36%
7d
4%
14d
12.78%
30d
23.19%
60d
11.15%
200d
0%
1y
0%
Fluffey Historical Data
Historical data of Fluffey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $177,707.31 | $0.00 |
| 2026-05-01 | $0.00 | $172,400.65 | $0.00 |
| 2026-05-02 | $0.00 | $155,803.98 | $0.00 |
| 2026-05-03 | $0.00 | $26,655.85 | $0.00 |
| 2026-05-04 | $0.00 | $15,809.05 | $0.00 |
| 2026-05-05 | $133,601.36 | $16,508.02 | $0.00 |
| 2026-05-06 | $214,230.28 | $40,622.67 | $0.00 |
| 2026-05-07 | $211,883.80 | $39,087.45 | $0.00 |
| 2026-05-08 | $233,113.44 | $12,895.13 | $0.00 |
| 2026-05-09 | $235,817.76 | $8,364.55 | $0.00 |
| 2026-05-10 | $217,278.94 | $27,056.29 | $0.00 |
| 2026-05-11 | $176,932.76 | $21,565.95 | $0.00 |
| 2026-05-12 | $155,656.99 | $10,516.95 | $0.00 |
| 2026-05-13 | $142,040.45 | $21,522.57 | $0.00 |
| 2026-05-14 | $131,823.15 | $13,671.55 | $0.00 |
| 2026-05-15 | $118,254.73 | $8,226.04 | $0.00 |
| 2026-05-16 | $122,277.35 | $7,064.81 | $0.00 |
| 2026-05-17 | $125,189.05 | $3,099.72 | $0.00 |
| 2026-05-18 | $107,692.62 | $3,180.59 | $0.00 |
| 2026-05-19 | $106,115.44 | $2,504.90 | $0.00 |
| 2026-05-20 | $93,747.62 | $2,547.80 | $0.00 |
| 2026-05-21 | $102,994.98 | $2,356.64 | $0.00 |
| 2026-05-22 | $116,005.39 | $8,317.37 | $0.00 |
| 2026-05-23 | $87,096.87 | $4,315.20 | $0.00 |
| 2026-05-24 | $102,513.65 | $3,059.54 | $0.00 |
| 2026-05-25 | $110,016.08 | $1,786.37 | $0.00 |
| 2026-05-26 | $90,862.02 | $3,832.25 | $0.00 |
| 2026-05-27 | $91,601.91 | $1,281.06 | $0.00 |
| 2026-05-28 | $93,893.49 | $3,212.55 | $0.00 |
| 2026-05-29 | $90,702.55 | $440.34 | $0.00 |
| 2026-05-30 | $79,748.24 | $1,370.31 | $0.00 |
| 2026-05-31 | $82,086.23 | $217.54 | $0.00 |
| 2026-06-01 | $52,936.28 | $604.51 | $0.00 |
| 2026-06-02 | $43,556.62 | $2,672.54 | $0.00 |
| 2026-06-03 | $40,463.19 | $145.11 | $0.00 |
| 2026-06-04 | $38,310.58 | $870.07 | $0.00 |
| 2026-06-05 | $34,835.15 | $178.14 | $0.00 |
| 2026-06-06 | $34,047.54 | $579.49 | $0.00 |
| 2026-06-07 | $32,560.87 | $447.02 | $0.00 |
| 2026-06-08 | $34,878.29 | $163.91 | $0.00 |
| 2026-06-09 | $40,201.19 | $650.63 | $0.00 |
| 2026-06-10 | $36,667.08 | $466.22 | $0.00 |
| 2026-06-11 | $29,728.56 | $472.13 | $0.00 |
| 2026-06-12 | $27,610.11 | $525.48 | $0.00 |
| 2026-06-13 | $27,625.34 | $167.05 | $0.00 |
| 2026-06-14 | $49,449.20 | $1,944.34 | $0.00 |
| 2026-06-15 | $53,966.17 | $1,182.37 | $0.00 |
| 2026-06-16 | $58,121.42 | $1,201.37 | $0.00 |
| 2026-06-17 | $50,067.86 | $1,370.92 | $0.00 |
| 2026-06-18 | $76,427.97 | $1,250.08 | $0.00 |
| 2026-06-19 | $95,079.70 | $4,658.23 | $0.00 |
| 2026-06-20 | $80,364.35 | $1,632.44 | $0.00 |
| 2026-06-21 | $82,175.27 | $299.91 | $0.00 |
| 2026-06-22 | $80,888.47 | $58.62 | $0.00 |
| 2026-06-23 | $83,002.76 | $513.65 | $0.00 |
| 2026-06-24 | $66,989.60 | $1,950.44 | $0.00 |
| 2026-06-25 | $59,793.69 | $860.34 | $0.00 |
| 2026-06-26 | $56,919.50 | $104.68 | $0.00 |
| 2026-06-27 | $54,537.74 | $466.17 | $0.00 |
| 2026-06-28 | $53,161.11 | $1,109.45 | $0.00 |
| 2026-06-29 | $51,647.09 | $32.17 | $0.00 |
| 2026-06-30 | $44,980.44 | $1,200.07 | $0.00 |
| 2026-07-01 | $46,068.85 | $1,629.12 | $0.00 |
| 2026-07-02 | $47,976.09 | $511.16 | $0.00 |
| 2026-07-03 | $50,321.90 | $437.02 | $0.00 |
| 2026-07-04 | $50,134.17 | $119.26 | $0.00 |
| 2026-07-05 | $50,644.67 | $166.13 | $0.00 |
| 2026-07-06 | $50,019.12 | $54.71 | $0.00 |
| 2026-07-07 | $51,988.40 | $246.18 | $0.00 |
| 2026-07-08 | $47,781.40 | $485.60 | $0.00 |
| 2026-07-09 | $41,842.49 | $3,350.49 | $0.00 |
| 2026-07-10 | $39,881.68 | $703.21 | $0.00 |
| 2026-07-11 | $40,160.55 | $224.55 | $0.00 |
| 2026-07-12 | $38,883.35 | $166.41 | $0.00 |
| 2026-07-13 | $39,508.64 | $7.56 | $0.00 |
| 2026-07-14 | $39,309.83 | $108.41 | $0.00 |
| 2026-07-15 | $40,283.35 | $350.94 | $0.00 |
| 2026-07-16 | $40,954.61 | $188.18 | $0.00 |
| 2026-07-17 | $38,921.61 | $127.92 | $0.00 |
| 2026-07-18 | $39,009.04 | $166.24 | $0.00 |
| 2026-07-19 | $39,172.41 | $209.32 | $0.00 |
| 2026-07-20 | $39,425.50 | $4.48 | $0.00 |
| 2026-07-21 | $37,330.30 | $250.24 | $0.00 |
| 2026-07-22 | $37,725.23 | $65.57 | $0.00 |
| 2026-07-23 | $38,699.42 | $283.70 | $0.00 |
| 2026-07-24 | $36,527.26 | $22.69 | $0.00 |
| 2026-07-25 | $36,771.41 | $8.48 | $0.00 |
| 2026-07-26 | $34,570.24 | $379.01 | $0.00 |
| 2026-07-27 | $35,614.76 | $10.98 | $0.00 |
| 2026-07-28 | $34,309.16 | $34.05 | $0.00 |
| 2026-07-29 | $35,405.21 | $16.91 | $0.00 |
| 2026-07-30 | $38,704.51 | $870.79 | $0.00 |
| 2026-07-31 | $40,011.30 | $187.43 | $0.00 |
| 2026-08-01 | $40,320.39 | $245.70 | $0.00 |
| 2026-08-02 | $38,835.12 | $48.73 | $0.00 |
| 2026-08-03 | $37,535.32 | $1,243.20 | $0.00 |
| 2026-08-04 | $37,185.41 | $131.98 | $0.00 |
| 2026-08-05 | $37,672.77 | $240.86 | $0.00 |
| 2026-08-06 | $39,416.85 | $171.77 | $0.00 |
| 2026-08-07 | $38,112.45 | $345.31 | $0.00 |
| 2026-08-08 | $37,993.31 | $15.21 | $0.00 |
| 2026-08-09 | $36,377.09 | $398.73 | $0.00 |
| 2026-08-10 | $35,802.35 | $6.19 | $0.00 |
| 2026-08-11 | $35,661.37 | $211.15 | $0.00 |
| 2026-08-12 | $34,562.72 | $235.19 | $0.00 |
| 2026-08-13 | $34,783.59 | $23.67 | $0.00 |
| 2026-08-14 | $34,288.69 | $5.99 | $0.00 |
| 2026-08-15 | $31,959.49 | $14.64 | $0.00 |
| 2026-08-16 | $34,689.70 | $12.87 | $0.00 |
| 2026-08-17 | $34,184.28 | $94.44 | $0.00 |
| 2026-08-18 | $34,637.25 | $16.29 | $0.00 |
| 2026-08-19 | $33,982.45 | $28.84 | $0.00 |
| 2026-08-20 | $42,925.16 | $583.05 | $0.00 |
| 2026-08-21 | $43,149.69 | $182.59 | $0.00 |
| 2026-08-22 | $46,863.27 | $244.68 | $0.00 |
| 2026-08-23 | $47,201.64 | $1,469.84 | $0.00 |
| 2026-08-24 | $58,353.18 | $2,673.62 | $0.00 |
| 2026-08-25 | $53,836.31 | $977.98 | $0.00 |
| 2026-08-26 | $52,438.15 | $108.84 | $0.00 |
| 2026-08-27 | $49,679.99 | $700.38 | $0.00 |
| 2026-08-28 | $47,777.80 | $477.77 | $0.00 |
| 2026-08-29 | $67,135.12 | $5,879.61 | $0.00 |
| 2026-08-30 | $58,075.93 | $1,492.11 | $0.00 |
| 2026-08-31 | $56,898.02 | $136.59 | $0.00 |
| 2026-09-01 | $56,817.43 | $17.27 | $0.00 |
| 2026-09-02 | $54,992.34 | $329.77 | $0.00 |
| 2026-09-03 | $51,140.99 | $298.58 | $0.00 |
| 2026-09-04 | $57,258.43 | $697.88 | $0.00 |
| 2026-09-04 | $57,720.75 | $638.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
