Frax USD FRXUSD #422
$1.000 0.01% (1d)
Market Overview
Frax USD current market price is $1.000 with a 24 hour trading volume of $7,044.73K. The total available supply of Frax USD is 99.66M FRXUSD. It has secured Rank 422 in the cryptocurrency market with a marketcap of $99.92M. The FRXUSD price is 0.22% down in the last one hour.
The high price of the Frax USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax USD Rank
422
Frax USD Price
$1.000
Market Cap
$99.92M 8.35%
Fully Diluted Valuation
$99.92M
Trading Volume(24h)
$7,044.73K
Circulating Supply
99.66M FRXUSD
Total Supply
99.66M FRXUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.01 0.37%
30 May 2025
All-time Low
$0.976 2.73%
17 Feb 2025
Cryptocurrency Frax USD Calculator
Want to convert more cryptocurrencies?
Frax USD Price Chart
1h
0.22%
24h
0.01%
7d
0.04%
14d
0.03%
30d
0.02%
60d
0.02%
200d
0.04%
1y
0%
Frax USD Historical Data
Historical data of Frax USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-16 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-17 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-18 | $18,540,634.79 | $102,794.76 | $0.99 |
| 2025-02-19 | $19,488,629.57 | $116,663.12 | $1.00 |
| 2025-02-20 | $69,544,025.32 | $296,755.26 | $1.00 |
| 2025-02-21 | $70,333,607.23 | $2,572,680.79 | $1.00 |
| 2025-02-22 | $70,757,785.53 | $6,438,671.50 | $1.00 |
| 2025-02-23 | $74,334,739.02 | $7,481,094.28 | $1.00 |
| 2025-02-24 | $75,151,313.01 | $2,242,265.13 | $1.00 |
| 2025-02-25 | $74,732,218.01 | $994,614.16 | $0.99 |
| 2025-02-26 | $75,468,592.20 | $6,876,065.38 | $1.00 |
| 2025-02-27 | $75,531,945.63 | $2,397,231.18 | $1.00 |
| 2025-02-28 | $76,015,463.74 | $1,332,596.05 | $1.00 |
| 2025-03-01 | $77,308,143.57 | $2,486,752.16 | $1.00 |
| 2025-03-02 | $77,424,844.24 | $1,081,898.51 | $1.00 |
| 2025-03-03 | $77,479,678.65 | $1,172,681.30 | $1.00 |
| 2025-03-04 | $77,503,536.53 | $2,173,757.22 | $1.00 |
| 2025-03-05 | $77,536,309.13 | $2,893,004.75 | $1.00 |
| 2025-03-06 | $77,722,452.80 | $840,949.06 | $1.00 |
| 2025-03-07 | $78,628,615.02 | $6,330,708.87 | $1.00 |
| 2025-03-08 | $79,258,834.10 | $15,935,034.26 | $1.00 |
| 2025-03-09 | $84,842,861.66 | $21,975,767.48 | $1.00 |
| 2025-03-10 | $84,919,656.79 | $2,674,444.96 | $1.00 |
| 2025-03-11 | $85,399,053.57 | $3,612,512.65 | $1.00 |
| 2025-03-12 | $85,446,763.50 | $3,042,634.78 | $1.00 |
| 2025-03-13 | $86,052,068.61 | $1,892,489.79 | $1.00 |
| 2025-03-14 | $86,125,793.91 | $3,868,420.15 | $1.00 |
| 2025-03-15 | $86,150,324.39 | $2,053,887.51 | $1.00 |
| 2025-03-16 | $86,145,054.90 | $1,629,300.21 | $1.00 |
| 2025-03-17 | $86,251,998.14 | $3,272,554.97 | $1.00 |
| 2025-03-18 | $88,067,686.65 | $1,825,354.11 | $1.00 |
| 2025-03-19 | $87,999,767.40 | $2,085,783.92 | $1.00 |
| 2025-03-20 | $88,067,490.19 | $4,590,374.84 | $1.00 |
| 2025-03-21 | $90,697,394.31 | $9,586,931.67 | $1.00 |
| 2025-03-22 | $93,842,316.56 | $20,165,754.48 | $1.00 |
| 2025-03-23 | $96,249,840.63 | $3,537,553.94 | $1.00 |
| 2025-03-24 | $96,620,388.84 | $5,837,916.23 | $1.00 |
| 2025-03-25 | $96,682,728.88 | $5,414,626.41 | $1.00 |
| 2025-03-26 | $96,674,104.64 | $2,093,209.94 | $1.00 |
| 2025-03-27 | $96,777,404.49 | $1,572,059.82 | $1.00 |
| 2025-03-28 | $85,461,174.52 | $4,188,643.24 | $1.00 |
| 2025-03-29 | $85,468,867.62 | $3,509,332.09 | $1.00 |
| 2025-03-30 | $85,842,948.28 | $4,383,663.48 | $1.00 |
| 2025-03-31 | $85,903,075.54 | $2,502,755.62 | $1.00 |
| 2025-04-01 | $85,990,258.08 | $3,274,763.47 | $1.00 |
| 2025-04-02 | $86,125,652.20 | $3,073,527.78 | $1.00 |
| 2025-04-03 | $86,235,080.64 | $2,430,547.04 | $1.00 |
| 2025-04-04 | $80,484,855.12 | $2,597,683.09 | $1.00 |
| 2025-04-05 | $82,206,031.33 | $7,423,521.38 | $1.00 |
| 2025-04-06 | $85,265,820.20 | $14,181,471.66 | $1.00 |
| 2025-04-07 | $85,532,011.35 | $3,290,440.62 | $1.00 |
| 2025-04-08 | $85,722,687.19 | $7,250,899.60 | $1.00 |
| 2025-04-09 | $81,731,392.12 | $10,826,735.42 | $1.00 |
| 2025-04-10 | $81,851,737.84 | $3,742,262.05 | $1.00 |
| 2025-04-11 | $81,848,012.54 | $3,726,016.47 | $1.00 |
| 2025-04-12 | $81,880,435.68 | $10,035,899.60 | $1.00 |
| 2025-04-13 | $81,968,122.79 | $9,970,680.91 | $1.00 |
| 2025-04-14 | $81,921,525.01 | $3,999,534.46 | $1.00 |
| 2025-04-15 | $81,891,146.58 | $4,584,069.17 | $1.00 |
| 2025-04-16 | $81,947,121.44 | $1,145,869.27 | $1.00 |
| 2025-04-17 | $82,044,249.04 | $1,996,646.35 | $1.00 |
| 2025-04-18 | $82,380,055.53 | $1,273,618.82 | $1.00 |
| 2025-04-19 | $82,419,933.30 | $1,202,453.02 | $1.00 |
| 2025-04-20 | $82,458,286.57 | $785,863.00 | $1.00 |
| 2025-04-21 | $82,430,949.35 | $1,700,280.05 | $1.00 |
| 2025-04-22 | $82,430,249.73 | $326,510.68 | $1.00 |
| 2025-04-23 | $82,733,710.54 | $990,823.93 | $1.00 |
| 2025-04-24 | $82,701,525.82 | $1,595,577.64 | $1.00 |
| 2025-04-25 | $82,724,625.18 | $1,593,510.78 | $1.00 |
| 2025-04-26 | $82,791,802.45 | $1,346,194.88 | $1.00 |
| 2025-04-27 | $82,794,208.76 | $1,730,069.35 | $1.00 |
| 2025-04-28 | $82,831,296.36 | $2,227,984.05 | $1.00 |
| 2025-04-29 | $82,915,789.55 | $1,726,290.32 | $1.00 |
| 2025-04-30 | $82,916,796.82 | $1,937,325.33 | $1.00 |
| 2025-05-01 | $82,929,289.48 | $2,596,591.56 | $1.00 |
| 2025-05-02 | $82,983,938.27 | $5,745,706.11 | $1.00 |
| 2025-05-03 | $82,653,579.77 | $2,190,955.09 | $1.00 |
| 2025-05-04 | $82,347,831.25 | $913,132.21 | $1.00 |
| 2025-05-05 | $82,358,530.64 | $823,147.82 | $1.00 |
| 2025-05-06 | $82,328,329.23 | $2,104,250.42 | $1.00 |
| 2025-05-07 | $82,334,184.69 | $2,970,096.48 | $1.00 |
| 2025-05-08 | $82,384,136.05 | $5,112,749.74 | $1.00 |
| 2025-05-09 | $82,396,865.52 | $3,918,762.88 | $1.00 |
| 2025-05-10 | $77,693,231.16 | $4,279,593.15 | $1.00 |
| 2025-05-11 | $77,710,641.96 | $2,104,854.97 | $1.00 |
| 2025-05-12 | $77,722,631.23 | $2,904,611.69 | $1.00 |
| 2025-05-13 | $77,692,569.96 | $3,717,535.96 | $1.00 |
| 2025-05-14 | $77,823,680.24 | $3,672,705.53 | $1.00 |
| 2025-05-15 | $77,835,740.61 | $3,535,714.87 | $1.00 |
| 2025-05-16 | $76,111,643.86 | $7,180,061.81 | $1.00 |
| 2025-05-17 | $76,561,683.72 | $1,433,873.09 | $1.00 |
| 2025-05-18 | $76,576,773.38 | $1,529,531.69 | $1.00 |
| 2025-05-19 | $76,668,809.67 | $1,728,341.39 | $1.00 |
| 2025-05-20 | $73,690,888.60 | $1,475,425.08 | $1.00 |
| 2025-05-21 | $73,687,959.01 | $1,267,488.56 | $1.00 |
| 2025-05-22 | $73,670,823.83 | $1,953,279.06 | $1.00 |
| 2025-05-23 | $61,037,064.93 | $4,979,374.26 | $1.00 |
| 2025-05-24 | $61,009,345.98 | $6,914,781.45 | $1.00 |
| 2025-05-25 | $61,017,422.47 | $647,029.97 | $1.00 |
| 2025-05-26 | $61,006,078.11 | $671,916.86 | $1.00 |
| 2025-05-27 | $61,032,717.99 | $959,463.04 | $1.00 |
| 2025-05-28 | $61,028,296.50 | $2,588,295.80 | $1.00 |
| 2025-05-29 | $61,042,733.70 | $1,536,788.26 | $1.00 |
| 2025-05-30 | $61,012,169.34 | $8,417,201.82 | $1.00 |
| 2025-05-31 | $61,023,521.17 | $2,873,333.34 | $1.00 |
| 2025-06-01 | $61,508,082.57 | $3,715,880.55 | $1.00 |
| 2025-06-02 | $61,496,752.86 | $1,296,844.62 | $1.00 |
| 2025-06-03 | $61,514,347.04 | $956,086.08 | $1.00 |
| 2025-06-04 | $61,491,882.80 | $2,226,275.79 | $1.00 |
| 2025-06-05 | $61,613,785.24 | $2,018,786.94 | $1.00 |
| 2025-06-06 | $61,580,605.84 | $1,837,199.83 | $1.00 |
| 2025-06-07 | $61,619,387.88 | $1,122,478.13 | $1.00 |
| 2025-06-08 | $61,612,262.44 | $390,753.93 | $1.00 |
| 2025-06-09 | $61,622,480.33 | $831,990.60 | $1.00 |
| 2025-06-10 | $62,537,229.34 | $3,362,663.90 | $1.00 |
| 2025-06-11 | $62,857,827.09 | $1,774,569.46 | $1.00 |
| 2025-06-12 | $63,764,911.14 | $2,877,835.92 | $1.00 |
| 2025-06-13 | $63,607,607.12 | $3,520,461.48 | $1.00 |
| 2025-06-14 | $63,606,087.67 | $640,755.66 | $1.00 |
| 2025-06-15 | $63,608,305.99 | $739,528.83 | $1.00 |
| 2025-06-16 | $63,598,240.20 | $1,041,981.46 | $1.00 |
| 2025-06-17 | $63,597,110.68 | $360,650.11 | $1.00 |
| 2025-06-18 | $64,613,701.55 | $8,395,029.62 | $1.00 |
| 2025-06-19 | $62,082,205.82 | $1,367,953.34 | $1.00 |
| 2025-06-20 | $61,753,134.11 | $4,502,388.64 | $1.00 |
| 2025-06-21 | $61,710,437.47 | $5,245,618.21 | $1.00 |
| 2025-06-22 | $61,732,532.81 | $1,245,229.76 | $1.00 |
| 2025-06-23 | $61,717,842.29 | $834,155.80 | $1.00 |
| 2025-06-24 | $61,733,769.62 | $2,538,271.83 | $1.00 |
| 2025-06-25 | $61,737,597.67 | $812,410.77 | $1.00 |
| 2025-06-26 | $61,301,930.39 | $2,194,864.68 | $1.00 |
| 2025-06-27 | $49,730,838.79 | $34,367,432.38 | $1.00 |
| 2025-06-28 | $48,990,725.26 | $2,299,358.60 | $1.00 |
| 2025-06-29 | $47,813,002.64 | $3,089,063.81 | $1.00 |
| 2025-06-30 | $47,807,928.50 | $653,253.92 | $1.00 |
| 2025-07-01 | $47,655,456.63 | $719,995.16 | $1.00 |
| 2025-07-02 | $46,034,157.04 | $4,035,952.15 | $1.00 |
| 2025-07-03 | $46,889,959.98 | $1,302,630.08 | $1.00 |
| 2025-07-04 | $46,885,760.50 | $2,207,573.48 | $1.00 |
| 2025-07-05 | $46,200,524.34 | $2,744,689.81 | $1.00 |
| 2025-07-06 | $46,112,459.65 | $1,090,725.64 | $1.00 |
| 2025-07-07 | $46,055,178.16 | $440,832.45 | $1.00 |
| 2025-07-08 | $45,993,572.67 | $1,052,353.68 | $1.00 |
| 2025-07-09 | $45,973,602.02 | $1,597,491.27 | $1.00 |
| 2025-07-10 | $44,778,557.17 | $3,183,898.43 | $1.00 |
| 2025-07-11 | $42,335,836.66 | $3,123,088.77 | $1.00 |
| 2025-07-12 | $43,104,672.22 | $1,644,574.56 | $1.00 |
| 2025-07-13 | $43,121,238.70 | $1,731,188.80 | $1.00 |
| 2025-07-14 | $43,079,735.67 | $838,119.11 | $1.00 |
| 2025-07-15 | $43,069,442.21 | $713,407.24 | $1.00 |
| 2025-07-16 | $43,109,445.82 | $638,399.54 | $1.00 |
| 2025-07-17 | $43,093,109.41 | $925,842.07 | $1.00 |
| 2025-07-18 | $44,407,301.43 | $2,603,769.36 | $1.00 |
| 2025-07-19 | $49,085,380.04 | $4,979,847.73 | $1.00 |
| 2025-07-20 | $49,762,894.79 | $2,281,788.75 | $1.00 |
| 2025-07-21 | $51,242,262.29 | $5,600,914.02 | $1.00 |
| 2025-07-22 | $51,328,088.89 | $827,019.41 | $1.00 |
| 2025-07-23 | $50,968,997.95 | $1,466,949.74 | $1.00 |
| 2025-07-24 | $50,992,139.25 | $883,982.47 | $1.00 |
| 2025-07-25 | $51,431,489.02 | $1,973,680.12 | $1.00 |
| 2025-07-26 | $51,603,073.83 | $2,590,874.34 | $1.00 |
| 2025-07-27 | $51,766,913.24 | $3,580,552.66 | $1.00 |
| 2025-07-28 | $54,789,415.74 | $5,354,893.92 | $1.00 |
| 2025-07-29 | $54,887,185.30 | $2,643,020.02 | $1.00 |
| 2025-07-30 | $54,911,464.31 | $327,204.68 | $1.00 |
| 2025-07-31 | $55,605,754.83 | $2,531,480.31 | $1.00 |
| 2025-08-01 | $55,113,531.73 | $2,644,922.23 | $1.00 |
| 2025-08-02 | $55,062,287.82 | $858,440.63 | $1.00 |
| 2025-08-03 | $55,052,720.18 | $862,262.49 | $1.00 |
| 2025-08-04 | $55,237,914.40 | $1,576,542.51 | $1.00 |
| 2025-08-05 | $55,865,971.68 | $1,680,424.84 | $1.00 |
| 2025-08-06 | $55,277,554.57 | $2,607,386.10 | $1.00 |
| 2025-08-07 | $56,461,630.21 | $1,523,329.30 | $1.00 |
| 2025-08-08 | $57,730,620.89 | $3,381,727.21 | $1.00 |
| 2025-08-09 | $58,372,553.71 | $3,357,832.68 | $1.00 |
| 2025-08-10 | $59,503,368.70 | $1,738,808.52 | $1.00 |
| 2025-08-11 | $61,869,738.42 | $2,885,813.15 | $1.00 |
| 2025-08-12 | $61,727,481.20 | $2,431,889.05 | $1.00 |
| 2025-08-13 | $61,883,370.06 | $1,593,693.14 | $1.00 |
| 2025-08-14 | $64,029,299.84 | $1,119,321.02 | $1.00 |
| 2025-08-15 | $64,228,323.42 | $2,187,076.18 | $1.00 |
| 2025-08-16 | $64,775,629.44 | $1,023,820.86 | $1.00 |
| 2025-08-17 | $65,073,104.24 | $1,513,585.10 | $1.00 |
| 2025-08-18 | $66,470,000.05 | $1,532,311.70 | $1.00 |
| 2025-08-19 | $67,804,992.52 | $636,168.88 | $1.00 |
| 2025-08-20 | $67,165,237.79 | $1,929,173.53 | $1.00 |
| 2025-08-21 | $67,058,642.16 | $1,074,427.25 | $1.00 |
| 2025-08-22 | $67,445,361.84 | $1,503,785.56 | $1.00 |
| 2025-08-23 | $67,184,583.18 | $1,644,533.74 | $1.00 |
| 2025-08-24 | $67,178,238.79 | $942,938.81 | $1.00 |
| 2025-08-25 | $67,246,295.06 | $945,062.70 | $1.00 |
| 2025-08-26 | $67,458,584.62 | $949,191.24 | $1.00 |
| 2025-08-27 | $67,224,408.76 | $1,202,766.45 | $1.00 |
| 2025-08-28 | $67,168,985.86 | $946,984.71 | $1.00 |
| 2025-08-29 | $67,035,070.23 | $1,120,710.37 | $1.00 |
| 2025-08-30 | $66,887,095.27 | $1,524,372.69 | $1.00 |
| 2025-08-31 | $66,819,743.70 | $1,641,859.34 | $1.00 |
| 2025-09-01 | $66,628,639.18 | $1,533,268.04 | $1.00 |
| 2025-09-02 | $66,540,232.60 | $1,048,040.20 | $1.00 |
| 2025-09-03 | $65,426,221.84 | $4,982,938.04 | $1.00 |
| 2025-09-04 | $63,354,688.58 | $2,510,633.72 | $1.00 |
| 2025-09-05 | $63,134,532.27 | $3,846,976.00 | $1.00 |
| 2025-09-06 | $63,074,481.61 | $1,002,734.10 | $1.00 |
| 2025-09-07 | $63,015,741.80 | $1,475,607.42 | $1.00 |
| 2025-09-08 | $62,874,694.97 | $1,328,482.56 | $1.00 |
| 2025-09-09 | $62,437,987.20 | $4,231,877.17 | $1.00 |
| 2025-09-10 | $61,167,352.75 | $4,668,644.07 | $1.00 |
| 2025-09-11 | $61,091,641.89 | $4,542,976.36 | $1.00 |
| 2025-09-12 | $60,791,419.41 | $5,750,574.74 | $1.00 |
| 2025-09-13 | $60,814,141.05 | $3,616,552.99 | $1.00 |
| 2025-09-14 | $61,004,137.41 | $7,475,931.43 | $1.00 |
| 2025-09-15 | $60,552,462.20 | $3,380,011.96 | $1.00 |
| 2025-09-16 | $60,486,860.39 | $3,139,162.61 | $1.00 |
| 2025-09-17 | $60,565,324.39 | $6,799,063.99 | $1.00 |
| 2025-09-18 | $60,517,843.40 | $4,216,531.60 | $1.00 |
| 2025-09-19 | $66,028,334.66 | $3,763,266.42 | $1.00 |
| 2025-09-20 | $65,712,471.72 | $6,077,756.97 | $1.00 |
| 2025-09-21 | $65,387,700.04 | $3,436,591.23 | $1.00 |
| 2025-09-22 | $64,288,461.48 | $3,895,233.93 | $1.00 |
| 2025-09-23 | $63,712,667.80 | $4,079,059.58 | $1.00 |
| 2025-09-24 | $62,798,663.53 | $5,224,426.34 | $1.00 |
| 2025-09-25 | $62,400,201.48 | $4,379,536.78 | $1.00 |
| 2025-09-26 | $60,454,786.03 | $19,448,601.92 | $1.00 |
| 2025-09-27 | $59,842,578.16 | $3,611,796.82 | $1.00 |
| 2025-09-27 | $59,818,365.06 | $2,945,089.51 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
