FROK FROK #1509
$0.0260 0.04% (1d)
Market Overview
FROK current market price is $0.0260 with a 24 hour trading volume of $7,619. The total available supply of FROK is 420.69M FROK with a maximum supply of 420.69M FROK. It has secured Rank 1509 in the cryptocurrency market with a marketcap of $5,216.42K. The FROK price is 0.05% up in the last one hour.
The high price of the FROK is $0.0262 and low price is $0.0240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FROK Rank
1509
FROK Price
$0.0260
Market Cap
$5,216.42K 0.03%
Fully Diluted Valuation
$10.92M
Trading Volume(24h)
$7,619
Circulating Supply
200.92M FROK
Total Supply
420.69M FROK
Max Supply
420.69M FROK
High(24h)
$0.0262
Low(24h)
$0.0240
All-time High
$0.250 89.61%
26 Mar 2024
All-time Low
$0.0128 102.72%
28 Feb 2026
Cryptocurrency FROK Calculator
Want to convert more cryptocurrencies?
FROK Price Chart
1h
0.05%
24h
0.04%
7d
18.13%
14d
16.82%
30d
34.2%
60d
18.51%
200d
21.25%
1y
37.34%
FROK Historical Data
Historical data of FROK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $9,756,166.26 | $47,047.92 | $0.10 |
| 2024-05-30 | $9,518,722.44 | $4,450.85 | $0.10 |
| 2024-05-31 | $9,428,082.64 | $7,125.11 | $0.10 |
| 2024-06-01 | $9,750,430.61 | $108,274.81 | $0.10 |
| 2024-06-02 | $9,679,600.96 | $11,508.87 | $0.10 |
| 2024-06-03 | $9,482,184.23 | $12,540.86 | $0.10 |
| 2024-06-04 | $9,391,943.08 | $5,912.30 | $0.10 |
| 2024-06-05 | $9,042,574.52 | $37,812.61 | $0.09 |
| 2024-06-06 | $9,207,651.41 | $15,705.25 | $0.10 |
| 2024-06-07 | $8,864,747.85 | $30,519.07 | $0.09 |
| 2024-06-08 | $7,402,885.44 | $92,714.80 | $0.08 |
| 2024-06-09 | $7,382,767.82 | $2,940.78 | $0.08 |
| 2024-06-10 | $7,448,494.24 | $1,304.59 | $0.08 |
| 2024-06-11 | $5,758,484.92 | $213,251.92 | $0.06 |
| 2024-06-12 | $5,348,438.68 | $15,816.18 | $0.06 |
| 2024-06-13 | $5,721,133.40 | $32,966.80 | $0.06 |
| 2024-06-14 | $5,315,786.35 | $41,330.35 | $0.06 |
| 2024-06-15 | $4,943,825.11 | $41,284.99 | $0.05 |
| 2024-06-16 | $5,070,962.44 | $233.89 | $0.05 |
| 2024-06-17 | $5,139,261.41 | $1,255.99 | $0.05 |
| 2024-06-18 | $4,931,345.21 | $4,088.44 | $0.05 |
| 2024-06-19 | $4,794,533.34 | $7,173.53 | $0.05 |
| 2024-06-20 | $4,864,249.26 | $4,465.33 | $0.05 |
| 2024-06-21 | $4,806,339.62 | $134.72 | $0.05 |
| 2024-06-22 | $4,793,378.07 | $6,573.47 | $0.05 |
| 2024-06-23 | $4,863,399.59 | $47,686.83 | $0.05 |
| 2024-06-24 | $5,287,218.49 | $30,670.00 | $0.06 |
| 2024-06-25 | $5,044,747.74 | $15,407.00 | $0.05 |
| 2024-06-26 | $4,694,507.51 | $36,550.38 | $0.05 |
| 2024-06-27 | $4,548,413.91 | $16,656.52 | $0.05 |
| 2024-06-28 | $4,608,784.80 | $643.52 | $0.05 |
| 2024-06-29 | $4,490,648.48 | $13.32 | $0.05 |
| 2024-06-30 | $4,537,988.23 | $4.55 | $0.05 |
| 2024-07-01 | $4,723,931.93 | $20,546.86 | $0.05 |
| 2024-07-02 | $4,709,097.93 | $2,592.38 | $0.05 |
| 2024-07-03 | $4,669,496.89 | $1,288.35 | $0.05 |
| 2024-07-04 | $4,461,236.91 | $8,346.23 | $0.05 |
| 2024-07-05 | $4,160,597.26 | $1,532.82 | $0.04 |
| 2024-07-06 | $4,052,271.60 | $3,299.52 | $0.04 |
| 2024-07-07 | $4,143,077.25 | $1,434.39 | $0.04 |
| 2024-07-08 | $3,938,793.27 | $563.30 | $0.04 |
| 2024-07-09 | $4,071,105.00 | $2,060.39 | $0.04 |
| 2024-07-10 | $4,130,615.24 | $630.04 | $0.04 |
| 2024-07-11 | $4,177,824.40 | $283.05 | $0.04 |
| 2024-07-12 | $4,158,592.48 | $1,462.42 | $0.04 |
| 2024-07-13 | $4,215,964.41 | $55.55 | $0.04 |
| 2024-07-14 | $4,273,456.88 | $1.75 | $0.04 |
| 2024-07-15 | $4,381,180.72 | $45.49 | $0.05 |
| 2024-07-16 | $4,665,288.27 | $4,391.46 | $0.05 |
| 2024-07-17 | $4,521,435.09 | $20,439.31 | $0.05 |
| 2024-07-18 | $4,413,790.02 | $7,566.58 | $0.05 |
| 2024-07-19 | $4,396,359.59 | $9,643.62 | $0.05 |
| 2024-07-20 | $4,378,597.77 | $24,297.18 | $0.05 |
| 2024-07-21 | $4,316,603.38 | $10,866.00 | $0.05 |
| 2024-07-22 | $4,311,797.32 | $881.61 | $0.05 |
| 2024-07-23 | $4,183,540.42 | $2,642.23 | $0.04 |
| 2024-07-24 | $4,221,910.00 | $430.08 | $0.04 |
| 2024-07-25 | $4,088,324.78 | $248.09 | $0.04 |
| 2024-07-26 | $3,781,552.91 | $14,605.52 | $0.04 |
| 2024-07-27 | $3,607,622.12 | $23,266.43 | $0.04 |
| 2024-07-28 | $3,568,414.48 | $593.24 | $0.04 |
| 2024-07-29 | $3,522,648.25 | $14,051.47 | $0.04 |
| 2024-07-30 | $3,561,347.10 | $547.32 | $0.04 |
| 2024-07-31 | $3,502,717.51 | $3,555.20 | $0.04 |
| 2024-08-01 | $3,393,581.66 | $5,928.89 | $0.04 |
| 2024-08-02 | $3,384,970.92 | $2,020.47 | $0.04 |
| 2024-08-03 | $3,166,697.10 | $5.98 | $0.03 |
| 2024-08-04 | $3,075,678.75 | $2.88 | $0.03 |
| 2024-08-05 | $2,923,006.03 | $17,555.44 | $0.03 |
| 2024-08-06 | $1,981,547.59 | $70,309.93 | $0.02 |
| 2024-08-07 | $2,007,423.98 | $975.27 | $0.02 |
| 2024-08-08 | $1,921,488.27 | $45.37 | $0.02 |
| 2024-08-09 | $2,235,756.19 | $6,975.93 | $0.02 |
| 2024-08-10 | $2,150,574.02 | $29.18 | $0.02 |
| 2024-08-11 | $2,160,864.78 | $395.22 | $0.02 |
| 2024-08-12 | $2,096,403.74 | $4,600.57 | $0.02 |
| 2024-08-13 | $2,228,972.09 | $117.27 | $0.02 |
| 2024-08-14 | $2,208,719.45 | $375.42 | $0.02 |
| 2024-08-15 | $2,142,355.83 | $4,064.50 | $0.02 |
| 2024-08-16 | $2,059,750.82 | $247.56 | $0.02 |
| 2024-08-17 | $2,071,516.17 | $154.78 | $0.02 |
| 2024-08-18 | $2,085,157.73 | $86.97 | $0.02 |
| 2024-08-19 | $2,107,715.22 | $223.09 | $0.02 |
| 2024-08-20 | $2,109,685.84 | $316.51 | $0.02 |
| 2024-08-21 | $2,086,706.81 | $1,918.39 | $0.02 |
| 2024-08-22 | $2,109,539.37 | $551.27 | $0.02 |
| 2024-08-23 | $2,097,463.99 | $2,124.81 | $0.02 |
| 2024-08-24 | $2,217,943.50 | $2,378.09 | $0.02 |
| 2024-08-25 | $2,222,235.04 | $1,038.55 | $0.02 |
| 2024-08-26 | $2,234,819.49 | $399.64 | $0.02 |
| 2024-08-27 | $2,187,657.67 | $391.99 | $0.02 |
| 2024-08-28 | $2,106,344.27 | $1.05 | $0.02 |
| 2024-08-29 | $2,043,714.76 | $9.26 | $0.02 |
| 2024-08-30 | $2,047,077.63 | $43.88 | $0.02 |
| 2024-08-31 | $2,026,823.15 | $570.63 | $0.02 |
| 2024-09-01 | $2,022,901.72 | $3.83 | $0.02 |
| 2024-09-02 | $1,962,654.86 | $1,987.06 | $0.02 |
| 2024-09-03 | $2,077,931.19 | $1,049.22 | $0.02 |
| 2024-09-04 | $1,973,707.15 | $1,689.20 | $0.02 |
| 2024-09-05 | $1,970,399.77 | $575.59 | $0.02 |
| 2024-09-06 | $1,906,246.50 | $54.16 | $0.02 |
| 2024-09-07 | $1,771,570.46 | $1,818.21 | $0.02 |
| 2024-09-08 | $1,816,601.83 | $214.81 | $0.02 |
| 2024-09-09 | $1,848,802.60 | $130.21 | $0.02 |
| 2024-09-10 | $1,856,381.30 | $1.03 | $0.02 |
| 2024-09-11 | $1,965,720.12 | $7,173.04 | $0.02 |
| 2024-09-12 | $1,934,956.33 | $796.40 | $0.02 |
| 2024-09-13 | $1,854,972.85 | $10,811.62 | $0.02 |
| 2024-09-14 | $1,922,427.74 | $4.11 | $0.02 |
| 2024-09-15 | $1,907,541.92 | $4.99 | $0.02 |
| 2024-09-16 | $1,847,836.31 | $2.02 | $0.02 |
| 2024-09-17 | $1,801,088.96 | $1.45 | $0.02 |
| 2024-09-18 | $1,831,451.98 | $2.41 | $0.02 |
| 2024-09-19 | $1,850,401.64 | $1.42 | $0.02 |
| 2024-09-20 | $1,926,115.29 | $1.55 | $0.02 |
| 2024-09-21 | $1,970,447.73 | $4,674.37 | $0.02 |
| 2024-09-22 | $1,970,447.73 | $4,674.37 | $0.02 |
| 2024-09-23 | $1,975,717.68 | $2,466.93 | $0.02 |
| 2024-09-24 | $2,030,122.20 | $1,219.05 | $0.02 |
| 2024-09-25 | $2,022,573.42 | $1,150.45 | $0.02 |
| 2024-09-26 | $1,968,708.44 | $1,400.07 | $0.02 |
| 2024-09-27 | $1,962,669.54 | $8,163.44 | $0.02 |
| 2024-09-28 | $1,947,043.42 | $10,282.81 | $0.02 |
| 2024-09-29 | $1,914,393.71 | $2,010.78 | $0.02 |
| 2024-09-30 | $1,892,246.31 | $47.83 | $0.02 |
| 2024-10-01 | $1,843,905.52 | $710.50 | $0.02 |
| 2024-10-02 | $1,752,969.22 | $473.33 | $0.02 |
| 2024-10-03 | $1,745,011.14 | $438.37 | $0.02 |
| 2024-10-04 | $1,679,106.82 | $47.39 | $0.02 |
| 2024-10-05 | $1,678,079.72 | $4,456.63 | $0.02 |
| 2024-10-06 | $1,694,778.76 | $1,179.56 | $0.02 |
| 2024-10-07 | $1,695,400.74 | $141.62 | $0.02 |
| 2024-10-08 | $1,685,186.60 | $880.63 | $0.02 |
| 2024-10-09 | $1,686,960.61 | $373.95 | $0.02 |
| 2024-10-10 | $1,639,624.82 | $2,743.23 | $0.02 |
| 2024-10-11 | $1,648,278.47 | $1,796.70 | $0.02 |
| 2024-10-12 | $1,713,356.58 | $3,808.31 | $0.02 |
| 2024-10-13 | $1,742,156.28 | $21.62 | $0.02 |
| 2024-10-14 | $1,742,123.42 | $1,020.77 | $0.02 |
| 2024-10-15 | $1,849,387.47 | $2,615.12 | $0.02 |
| 2024-10-16 | $1,841,142.31 | $313.84 | $0.02 |
| 2024-10-17 | $2,098,793.19 | $30,682.00 | $0.02 |
| 2024-10-18 | $2,188,241.82 | $16,856.83 | $0.02 |
| 2024-10-19 | $2,231,101.22 | $602.26 | $0.02 |
| 2024-10-20 | $2,417,995.99 | $26,215.02 | $0.03 |
| 2024-10-21 | $2,735,083.79 | $22,685.64 | $0.03 |
| 2024-10-22 | $2,715,930.18 | $4,802.91 | $0.03 |
| 2024-10-23 | $2,666,062.42 | $1,676.23 | $0.03 |
| 2024-10-24 | $2,579,622.80 | $4,093.60 | $0.03 |
| 2024-10-25 | $2,632,086.62 | $7,052.71 | $0.03 |
| 2024-10-26 | $2,419,483.73 | $12,452.62 | $0.03 |
| 2024-10-27 | $2,430,069.27 | $2,846.79 | $0.03 |
| 2024-10-28 | $2,432,525.18 | $6,412.51 | $0.03 |
| 2024-10-29 | $2,492,943.11 | $82.82 | $0.03 |
| 2024-10-30 | $2,543,808.84 | $813.65 | $0.03 |
| 2024-10-31 | $2,589,535.88 | $1,356.79 | $0.03 |
| 2024-11-01 | $2,435,843.54 | $170.92 | $0.03 |
| 2024-11-02 | $2,443,463.96 | $1,528.29 | $0.03 |
| 2024-11-03 | $2,396,395.65 | $570.96 | $0.03 |
| 2024-11-04 | $2,362,093.86 | $429.81 | $0.02 |
| 2024-11-05 | $2,303,522.33 | $9.64 | $0.02 |
| 2024-11-06 | $2,352,039.49 | $153.45 | $0.02 |
| 2024-11-07 | $2,722,377.96 | $11,382.38 | $0.03 |
| 2024-11-08 | $2,922,649.34 | $5,751.78 | $0.03 |
| 2024-11-09 | $3,261,409.94 | $30,363.59 | $0.03 |
| 2024-11-10 | $3,440,313.27 | $759.07 | $0.04 |
| 2024-11-11 | $3,494,233.64 | $1,376.93 | $0.04 |
| 2024-11-12 | $3,639,070.76 | $16,140.43 | $0.04 |
| 2024-11-13 | $3,476,264.32 | $7,373.03 | $0.04 |
| 2024-11-14 | $3,402,436.42 | $597.13 | $0.04 |
| 2024-11-15 | $3,223,883.63 | $3,054.52 | $0.03 |
| 2024-11-16 | $3,217,150.36 | $4,109.94 | $0.03 |
| 2024-11-17 | $3,250,254.91 | $13,251.02 | $0.03 |
| 2024-11-18 | $3,193,232.34 | $1,485.26 | $0.03 |
| 2024-11-19 | $3,180,225.07 | $14,031.22 | $0.03 |
| 2024-11-20 | $2,988,845.98 | $9,856.54 | $0.03 |
| 2024-11-21 | $2,928,917.56 | $3,204.63 | $0.03 |
| 2024-11-22 | $3,272,459.06 | $11,901.21 | $0.03 |
| 2024-11-23 | $3,219,404.40 | $1,974.63 | $0.03 |
| 2024-11-24 | $3,315,501.03 | $3,355.14 | $0.03 |
| 2024-11-25 | $3,313,388.79 | $8,652.35 | $0.03 |
| 2024-11-26 | $3,493,571.88 | $13,163.97 | $0.04 |
| 2024-11-27 | $3,542,823.85 | $25,276.23 | $0.04 |
| 2024-11-28 | $3,948,372.81 | $9,281.67 | $0.04 |
| 2024-11-29 | $3,847,434.30 | $6,230.81 | $0.04 |
| 2024-11-30 | $4,257,535.30 | $90,529.14 | $0.04 |
| 2024-12-01 | $4,360,885.03 | $140,207.91 | $0.05 |
| 2024-12-02 | $4,633,721.44 | $33,458.65 | $0.05 |
| 2024-12-03 | $4,450,651.15 | $21,310.35 | $0.05 |
| 2024-12-04 | $4,641,860.58 | $54,750.88 | $0.05 |
| 2024-12-05 | $5,590,738.35 | $163,638.71 | $0.06 |
| 2024-12-06 | $5,518,767.07 | $15,864.67 | $0.06 |
| 2024-12-07 | $5,866,883.37 | $33,836.75 | $0.06 |
| 2024-12-08 | $5,553,052.14 | $80,377.15 | $0.06 |
| 2024-12-09 | $5,628,651.95 | $41,921.52 | $0.06 |
| 2024-12-10 | $5,269,334.72 | $35,263.48 | $0.06 |
| 2024-12-11 | $5,277,917.99 | $39,754.46 | $0.06 |
| 2024-12-12 | $5,631,734.94 | $23,314.60 | $0.06 |
| 2024-12-13 | $7,067,606.62 | $236,047.36 | $0.07 |
| 2024-12-14 | $7,493,367.13 | $206,030.25 | $0.08 |
| 2024-12-15 | $7,279,218.39 | $14,021.83 | $0.08 |
| 2024-12-16 | $7,277,925.07 | $10,111.73 | $0.08 |
| 2024-12-17 | $7,469,329.64 | $23,818.33 | $0.08 |
| 2024-12-18 | $10,029,788.30 | $470,068.60 | $0.10 |
| 2024-12-19 | $9,540,217.20 | $59,040.77 | $0.10 |
| 2024-12-20 | $10,238,983.54 | $154,656.91 | $0.11 |
| 2024-12-21 | $9,932,033.63 | $27,057.16 | $0.10 |
| 2024-12-22 | $9,641,444.75 | $13,294.22 | $0.10 |
| 2024-12-23 | $9,497,324.88 | $4,227.48 | $0.10 |
| 2024-12-24 | $9,545,447.66 | $10,984.34 | $0.10 |
| 2024-12-25 | $9,680,550.62 | $641.35 | $0.10 |
| 2024-12-26 | $8,816,652.00 | $31,553.45 | $0.09 |
| 2024-12-27 | $8,071,595.91 | $30,787.79 | $0.08 |
| 2024-12-28 | $8,026,937.76 | $10,295.40 | $0.08 |
| 2024-12-29 | $7,227,864.67 | $63,447.40 | $0.08 |
| 2024-12-30 | $7,057,914.58 | $502.94 | $0.07 |
| 2024-12-31 | $7,142,842.36 | $3,581.04 | $0.07 |
| 2025-01-01 | $7,458,178.41 | $14,678.94 | $0.08 |
| 2025-01-02 | $7,517,922.38 | $768.47 | $0.08 |
| 2025-01-03 | $8,049,777.24 | $43,081.48 | $0.08 |
| 2025-01-04 | $8,677,833.83 | $14,147.55 | $0.09 |
| 2025-01-05 | $8,630,623.63 | $25,777.47 | $0.09 |
| 2025-01-06 | $8,177,278.34 | $15,578.86 | $0.09 |
| 2025-01-07 | $8,531,961.49 | $20,007.54 | $0.09 |
| 2025-01-08 | $8,624,472.03 | $35,366.09 | $0.09 |
| 2025-01-09 | $9,046,041.97 | $17,948.82 | $0.09 |
| 2025-01-10 | $8,267,620.05 | $16,030.39 | $0.09 |
| 2025-01-11 | $10,258,916.03 | $106,997.89 | $0.11 |
| 2025-01-12 | $10,955,675.27 | $31,996.87 | $0.11 |
| 2025-01-13 | $10,393,747.91 | $21,219.35 | $0.11 |
| 2025-01-14 | $9,674,134.32 | $11,662.04 | $0.10 |
| 2025-01-15 | $10,079,836.88 | $7,732.79 | $0.11 |
| 2025-01-16 | $10,307,482.19 | $20,707.10 | $0.11 |
| 2025-01-17 | $9,875,425.96 | $24,765.18 | $0.10 |
| 2025-01-18 | $11,896,733.12 | $110,484.08 | $0.12 |
| 2025-01-19 | $11,384,623.37 | $60,741.85 | $0.12 |
| 2025-01-20 | $11,272,518.85 | $36,315.45 | $0.12 |
| 2025-01-21 | $11,285,102.91 | $38,370.56 | $0.12 |
| 2025-01-22 | $10,802,687.96 | $33,423.02 | $0.11 |
| 2025-01-23 | $9,955,514.64 | $68,247.14 | $0.10 |
| 2025-01-24 | $9,899,657.68 | $63,097.33 | $0.10 |
| 2025-01-25 | $9,712,456.56 | $57,363.30 | $0.10 |
| 2025-01-26 | $7,497,198.28 | $149,110.06 | $0.08 |
| 2025-01-27 | $7,454,416.08 | $3,201.26 | $0.08 |
| 2025-01-28 | $30,844,336.68 | $50,849.94 | $0.07 |
| 2025-01-29 | $29,196,482.90 | $9,223.35 | $0.07 |
| 2025-01-30 | $31,846,476.96 | $16,663.36 | $0.08 |
| 2025-01-31 | $32,762,891.89 | $20,983.13 | $0.08 |
| 2025-02-01 | $31,093,468.06 | $30,173.90 | $0.07 |
| 2025-02-02 | $27,819,318.78 | $18,061.95 | $0.07 |
| 2025-02-03 | $19,414,770.29 | $76,954.48 | $0.05 |
| 2025-02-04 | $23,035,568.85 | $92,231.78 | $0.05 |
| 2025-02-05 | $23,179,783.07 | $11,961.08 | $0.06 |
| 2025-02-06 | $23,360,849.26 | $8,994.72 | $0.06 |
| 2025-02-07 | $22,167,734.83 | $10,311.49 | $0.05 |
| 2025-02-08 | $21,993,471.41 | $3,364.88 | $0.05 |
| 2025-02-09 | $22,579,644.25 | $8,767.40 | $0.05 |
| 2025-02-10 | $23,417,450.54 | $7,234.74 | $0.06 |
| 2025-02-11 | $23,403,579.02 | $4,318.82 | $0.06 |
| 2025-02-12 | $24,786,151.57 | $16,138.48 | $0.06 |
| 2025-02-13 | $23,417,900.96 | $62,392.15 | $0.06 |
| 2025-02-14 | $21,870,720.53 | $13,267.58 | $0.05 |
| 2025-02-15 | $22,281,175.91 | $6,536.43 | $0.05 |
| 2025-02-16 | $20,905,843.16 | $10,510.45 | $0.05 |
| 2025-02-17 | $21,194,239.37 | $15,020.86 | $0.05 |
| 2025-02-18 | $21,507,149.97 | $9,333.62 | $0.05 |
| 2025-02-19 | $21,093,968.87 | $449.96 | $0.05 |
| 2025-02-20 | $20,321,141.98 | $11,772.56 | $0.05 |
| 2025-02-21 | $17,853,068.82 | $24,596.65 | $0.04 |
| 2025-02-22 | $16,152,187.62 | $10,506.42 | $0.04 |
| 2025-02-23 | $17,056,882.28 | $2,248.00 | $0.04 |
| 2025-02-24 | $17,625,403.43 | $1,199.21 | $0.04 |
| 2025-02-25 | $15,747,198.88 | $1,127.55 | $0.04 |
| 2025-02-26 | $15,049,556.49 | $4,823.78 | $0.04 |
| 2025-02-27 | $14,302,451.61 | $51.75 | $0.03 |
| 2025-02-28 | $13,745,623.46 | $253.13 | $0.03 |
| 2025-03-01 | $13,829,429.57 | $18,368.51 | $0.03 |
| 2025-03-02 | $13,750,699.63 | $17.05 | $0.03 |
| 2025-03-03 | $15,983,949.00 | $2,891.94 | $0.04 |
| 2025-03-04 | $14,015,838.31 | $3,355.09 | $0.03 |
| 2025-03-05 | $14,761,230.29 | $6,609.10 | $0.04 |
| 2025-03-06 | $16,728,181.12 | $14,100.94 | $0.04 |
| 2025-03-07 | $16,300,150.96 | $1,948.02 | $0.04 |
| 2025-03-08 | $16,043,217.23 | $8,608.62 | $0.04 |
| 2025-03-09 | $16,337,405.95 | $977.74 | $0.04 |
| 2025-03-10 | $15,055,284.02 | $2,790.97 | $0.04 |
| 2025-03-11 | $13,694,217.83 | $3,275.90 | $0.03 |
| 2025-03-12 | $14,996,957.05 | $8,893.09 | $0.04 |
| 2025-03-13 | $13,980,657.02 | $9,064.15 | $0.03 |
| 2025-03-14 | $13,670,246.84 | $33.32 | $0.03 |
| 2025-03-15 | $14,372,936.28 | $3,408.06 | $0.03 |
| 2025-03-16 | $14,480,040.55 | $125.83 | $0.03 |
| 2025-03-17 | $14,301,362.91 | $1,988.53 | $0.03 |
| 2025-03-18 | $13,870,131.60 | $16,568.01 | $0.03 |
| 2025-03-19 | $13,928,213.44 | $19,403.68 | $0.03 |
| 2025-03-20 | $14,779,481.41 | $1,186.19 | $0.04 |
| 2025-03-21 | $12,966,145.87 | $12,046.75 | $0.03 |
| 2025-03-22 | $12,894,084.93 | $652.94 | $0.03 |
| 2025-03-23 | $13,123,863.57 | $662.59 | $0.03 |
| 2025-03-24 | $13,205,344.14 | $91.86 | $0.03 |
| 2025-03-25 | $12,733,753.97 | $9,441.77 | $0.03 |
| 2025-03-26 | $13,224,994.53 | $5,693.21 | $0.03 |
| 2025-03-27 | $12,914,837.67 | $184.04 | $0.03 |
| 2025-03-28 | $12,778,423.64 | $8,784.98 | $0.03 |
| 2025-03-29 | $12,092,726.76 | $31.90 | $0.03 |
| 2025-03-30 | $12,218,684.28 | $8,457.26 | $0.03 |
| 2025-03-31 | $12,051,212.92 | $1,470.84 | $0.03 |
| 2025-04-01 | $12,753,258.02 | $5,209.96 | $0.03 |
| 2025-04-02 | $13,276,459.00 | $1,523.35 | $0.03 |
| 2025-04-03 | $12,972,405.36 | $1,002.10 | $0.03 |
| 2025-04-04 | $12,742,055.44 | $7,720.80 | $0.03 |
| 2025-04-05 | $16,459,495.86 | $41,354.80 | $0.04 |
| 2025-04-06 | $16,553,728.40 | $3,845.21 | $0.04 |
| 2025-04-07 | $16,093,283.91 | $11,882.99 | $0.04 |
| 2025-04-08 | $18,818,800.80 | $21,614.19 | $0.04 |
| 2025-04-09 | $17,815,837.08 | $9,506.01 | $0.04 |
| 2025-04-10 | $17,553,369.20 | $22,908.54 | $0.04 |
| 2025-04-11 | $15,126,102.78 | $16,809.96 | $0.04 |
| 2025-04-12 | $16,050,814.40 | $8,464.23 | $0.04 |
| 2025-04-13 | $14,836,144.33 | $32,469.02 | $0.04 |
| 2025-04-14 | $17,108,047.41 | $30,958.78 | $0.04 |
| 2025-04-15 | $17,594,059.86 | $5,133.32 | $0.04 |
| 2025-04-16 | $17,499,621.29 | $1,823.61 | $0.04 |
| 2025-04-17 | $16,265,371.49 | $7,127.06 | $0.04 |
| 2025-04-18 | $16,326,094.09 | $94.63 | $0.04 |
| 2025-04-19 | $16,607,064.91 | $971.85 | $0.04 |
| 2025-04-20 | $16,929,009.37 | $727.67 | $0.04 |
| 2025-04-21 | $16,613,622.76 | $123.14 | $0.04 |
| 2025-04-22 | $17,674,905.26 | $9,034.09 | $0.04 |
| 2025-04-23 | $22,312,546.01 | $21,152.31 | $0.05 |
| 2025-04-24 | $25,023,325.06 | $14,588.13 | $0.06 |
| 2025-04-25 | $25,110,965.27 | $4,778.94 | $0.06 |
| 2025-04-26 | $21,046,448.78 | $49,084.17 | $0.05 |
| 2025-04-27 | $23,754,114.07 | $32,451.99 | $0.06 |
| 2025-04-28 | $24,117,146.37 | $25,623.39 | $0.06 |
| 2025-04-29 | $24,567,781.60 | $3,162.91 | $0.06 |
| 2025-04-30 | $27,096,277.23 | $23,809.92 | $0.06 |
| 2025-05-01 | $27,596,068.67 | $4,881.38 | $0.07 |
| 2025-05-02 | $24,210,855.89 | $36,045.29 | $0.06 |
| 2025-05-03 | $30,921,661.66 | $62,313.00 | $0.07 |
| 2025-05-04 | $30,881,362.69 | $3,258.13 | $0.07 |
| 2025-05-05 | $30,585,497.03 | $2,851.63 | $0.07 |
| 2025-05-06 | $29,046,561.11 | $11,507.77 | $0.07 |
| 2025-05-07 | $28,601,048.35 | $1,756.42 | $0.07 |
| 2025-05-08 | $29,677,523.62 | $16,735.98 | $0.07 |
| 2025-05-09 | $40,225,862.36 | $77,299.80 | $0.10 |
| 2025-05-10 | $42,724,187.88 | $15,180.64 | $0.10 |
| 2025-05-11 | $50,451,153.61 | $37,781.91 | $0.12 |
| 2025-05-12 | $16,310,805.40 | $185,821.29 | $0.08 |
| 2025-05-13 | $15,038,136.97 | $24,019.69 | $0.07 |
| 2025-05-14 | $14,610,751.24 | $36,038.66 | $0.07 |
| 2025-05-15 | $13,927,368.14 | $4,061.41 | $0.07 |
| 2025-05-16 | $13,631,968.92 | $56.39 | $0.07 |
| 2025-05-17 | $14,047,958.74 | $7,100.09 | $0.07 |
| 2025-05-18 | $13,808,546.59 | $1,733.34 | $0.07 |
| 2025-05-19 | $11,737,660.09 | $34,135.72 | $0.06 |
| 2025-05-20 | $12,024,882.16 | $11.01 | $0.06 |
| 2025-05-21 | $11,578,632.72 | $9,490.25 | $0.06 |
| 2025-05-22 | $11,876,969.75 | $13,514.85 | $0.06 |
| 2025-05-23 | $12,934,172.49 | $11,193.48 | $0.06 |
| 2025-05-24 | $11,985,770.61 | $6,278.27 | $0.06 |
| 2025-05-25 | $12,144,982.06 | $1,203.97 | $0.06 |
| 2025-05-26 | $12,354,281.82 | $1,772.97 | $0.06 |
| 2025-05-27 | $12,713,618.23 | $5,728.15 | $0.06 |
| 2025-05-28 | $13,290,626.79 | $5,042.22 | $0.07 |
| 2025-05-28 | $13,190,025.40 | $4,978.62 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
