apyUSD APYUSD #222
$1.03 1.16% (1d)
Market Overview
apyUSD current market price is $1.03 with a 24 hour trading volume of $3,514.54K. The total available supply of apyUSD is 122.03M APYUSD. It has secured Rank 222 in the cryptocurrency market with a marketcap of $125.14M. The APYUSD price is 1.75% down in the last one hour.
The high price of the apyUSD is $1.10 and low price is $0.952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apyUSD Rank
222
apyUSD Price
$1.03
Market Cap
$125.14M 1.56%
Fully Diluted Valuation
$125.14M
Trading Volume(24h)
$3,514.54K
Circulating Supply
122.03M APYUSD
Total Supply
122.03M APYUSD
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$0.952
All-time High
$1.52 32.55%
23 Mar 2026
All-time Low
$0.952 7.39%
26 Jun 2026
Cryptocurrency apyUSD Calculator
Want to convert more cryptocurrencies?
apyUSD Price Chart
1h
1.75%
24h
1.16%
7d
14.77%
14d
20.29%
30d
25.1%
60d
24.51%
200d
0%
1y
0%
apyUSD Historical Data
Historical data of apyUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $0.00 | $68,132.58 | $1.35 |
| 2026-03-18 | $0.00 | $68,132.58 | $1.35 |
| 2026-03-19 | $0.00 | $50,579.53 | $1.35 |
| 2026-03-20 | $31,901,287.87 | $143,145.76 | $1.35 |
| 2026-03-21 | $32,914,688.76 | $136,518.50 | $1.35 |
| 2026-03-22 | $33,291,005.97 | $193,236.24 | $1.35 |
| 2026-03-23 | $33,555,557.61 | $330,795.37 | $1.34 |
| 2026-03-24 | $33,723,425.26 | $159,177.99 | $1.35 |
| 2026-03-25 | $34,119,374.28 | $73,479.53 | $1.35 |
| 2026-03-26 | $36,511,674.95 | $90,713.04 | $1.35 |
| 2026-03-27 | $36,875,976.19 | $154,942.39 | $1.35 |
| 2026-03-28 | $37,166,361.47 | $431,831.83 | $1.35 |
| 2026-03-29 | $37,157,814.36 | $157,064.62 | $1.34 |
| 2026-03-30 | $37,226,250.82 | $54,756.23 | $1.35 |
| 2026-03-31 | $37,257,062.07 | $529,513.55 | $1.35 |
| 2026-04-01 | $38,296,203.93 | $458,221.49 | $1.35 |
| 2026-04-02 | $39,948,852.88 | $102,119.42 | $1.35 |
| 2026-04-03 | $40,439,473.00 | $358,778.15 | $1.35 |
| 2026-04-04 | $41,060,168.34 | $155,178.36 | $1.35 |
| 2026-04-05 | $42,201,468.79 | $159,953.70 | $1.35 |
| 2026-04-06 | $42,938,373.24 | $40,589.86 | $1.35 |
| 2026-04-07 | $46,526,235.08 | $464,113.83 | $1.35 |
| 2026-04-08 | $49,173,514.74 | $506,530.46 | $1.31 |
| 2026-04-09 | $52,731,473.67 | $1,238,575.51 | $1.34 |
| 2026-04-10 | $53,194,749.62 | $133,568.97 | $1.35 |
| 2026-04-11 | $54,506,398.30 | $106,555.43 | $1.35 |
| 2026-04-12 | $55,818,728.21 | $84,585.20 | $1.35 |
| 2026-04-13 | $55,776,158.74 | $135,192.89 | $1.35 |
| 2026-04-14 | $56,971,134.61 | $261,887.29 | $1.35 |
| 2026-04-15 | $57,509,069.35 | $363,688.67 | $1.35 |
| 2026-04-16 | $59,016,143.93 | $65,850.07 | $1.35 |
| 2026-04-17 | $57,605,168.21 | $27,794.04 | $1.31 |
| 2026-04-22 | $67,776,698.52 | $653,050.94 | $1.36 |
| 2026-04-23 | $67,776,698.52 | $653,050.94 | $1.36 |
| 2026-04-24 | $70,191,198.34 | $388,053.10 | $1.36 |
| 2026-04-25 | $72,794,485.68 | $232,447.16 | $1.36 |
| 2026-04-26 | $73,462,825.54 | $231,956.33 | $1.35 |
| 2026-04-27 | $74,694,198.37 | $374,146.02 | $1.36 |
| 2026-04-28 | $75,530,157.45 | $90,576.88 | $1.36 |
| 2026-04-29 | $76,771,561.53 | $98,872.13 | $1.36 |
| 2026-04-30 | $78,516,981.70 | $475,510.54 | $1.36 |
| 2026-05-01 | $81,592,734.99 | $2,729,027.14 | $1.35 |
| 2026-05-02 | $85,348,556.41 | $3,159,464.21 | $1.35 |
| 2026-05-03 | $86,950,634.78 | $964,125.80 | $1.36 |
| 2026-05-04 | $87,569,204.19 | $751,440.35 | $1.36 |
| 2026-05-05 | $92,361,319.51 | $1,428,335.64 | $1.36 |
| 2026-05-06 | $99,745,354.77 | $510,669.55 | $1.36 |
| 2026-05-07 | $103,067,068.10 | $1,122,688.73 | $1.36 |
| 2026-05-08 | $105,615,924.95 | $1,476,536.24 | $1.36 |
| 2026-05-09 | $109,064,119.63 | $537,475.59 | $1.36 |
| 2026-05-10 | $114,201,405.93 | $115,569.30 | $1.36 |
| 2026-05-11 | $121,142,283.06 | $407,854.60 | $1.36 |
| 2026-05-12 | $135,208,434.52 | $854,766.44 | $1.36 |
| 2026-05-13 | $148,679,551.39 | $817,087.68 | $1.36 |
| 2026-05-14 | $150,494,880.82 | $823,048.96 | $1.36 |
| 2026-05-15 | $163,234,399.91 | $1,362,952.45 | $1.36 |
| 2026-05-16 | $164,188,707.09 | $870,045.10 | $1.36 |
| 2026-05-17 | $168,182,980.68 | $561,321.79 | $1.36 |
| 2026-05-18 | $170,341,573.15 | $358,267.95 | $1.37 |
| 2026-05-19 | $172,209,095.06 | $578,659.68 | $1.36 |
| 2026-05-20 | $181,574,883.11 | $704,303.57 | $1.36 |
| 2026-05-21 | $183,755,915.46 | $449,043.72 | $1.36 |
| 2026-05-22 | $204,879,942.70 | $475,325.92 | $1.37 |
| 2026-05-23 | $211,375,663.08 | $476,609.55 | $1.36 |
| 2026-05-24 | $216,380,976.03 | $600,635.98 | $1.37 |
| 2026-05-25 | $222,056,804.35 | $155,927.02 | $1.37 |
| 2026-05-26 | $230,968,344.06 | $1,275,688.78 | $1.37 |
| 2026-05-27 | $234,237,112.83 | $759,315.28 | $1.37 |
| 2026-05-28 | $235,643,386.38 | $298,564.47 | $1.37 |
| 2026-05-29 | $237,105,560.77 | $1,051,740.16 | $1.37 |
| 2026-05-30 | $238,394,195.24 | $1,272,110.59 | $1.37 |
| 2026-05-31 | $240,391,428.67 | $2,248,982.23 | $1.37 |
| 2026-06-01 | $240,429,478.81 | $1,529,215.37 | $1.36 |
| 2026-06-02 | $243,655,056.86 | $1,238,876.30 | $1.37 |
| 2026-06-03 | $234,422,160.29 | $9,709,343.59 | $1.32 |
| 2026-06-04 | $206,835,966.82 | $26,810,654.70 | $1.18 |
| 2026-06-05 | $215,244,569.64 | $19,231,776.79 | $1.25 |
| 2026-06-06 | $181,401,952.53 | $22,366,274.73 | $1.18 |
| 2026-06-07 | $188,146,972.43 | $4,120,367.91 | $1.24 |
| 2026-06-08 | $191,950,962.98 | $1,372,573.50 | $1.27 |
| 2026-06-09 | $188,317,159.18 | $3,632,767.93 | $1.26 |
| 2026-06-10 | $182,159,644.05 | $1,699,040.93 | $1.22 |
| 2026-06-11 | $180,871,916.58 | $1,436,009.39 | $1.22 |
| 2026-06-12 | $192,037,444.19 | $2,426,015.09 | $1.28 |
| 2026-06-13 | $193,958,245.92 | $916,024.47 | $1.29 |
| 2026-06-14 | $192,802,497.85 | $509,635.40 | $1.28 |
| 2026-06-15 | $192,887,470.53 | $620,773.13 | $1.29 |
| 2026-06-16 | $194,110,988.30 | $1,085,775.27 | $1.29 |
| 2026-06-17 | $187,559,703.87 | $1,255,199.29 | $1.25 |
| 2026-06-18 | $180,961,317.23 | $2,313,468.82 | $1.21 |
| 2026-06-19 | $152,655,252.81 | $7,239,650.43 | $1.21 |
| 2026-06-20 | $155,411,474.68 | $1,924,116.23 | $1.22 |
| 2026-06-21 | $156,584,085.26 | $545,568.47 | $1.22 |
| 2026-06-22 | $156,756,106.94 | $214,073.57 | $1.22 |
| 2026-06-23 | $158,622,990.71 | $2,481,155.09 | $1.22 |
| 2026-06-24 | $161,685,804.16 | $1,735,023.09 | $1.22 |
| 2026-06-25 | $139,374,288.49 | $9,387,928.95 | $1.11 |
| 2026-06-25 | $140,895,353.64 | $9,179,818.17 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
