The Fedz FUSD FUSD #2536
$0.946 0.15% (1d)
Market Overview
The Fedz FUSD current market price is $0.946 with a 24 hour trading volume of $317. The total available supply of The Fedz FUSD is 1,610.00K FUSD. It has secured Rank 2536 in the cryptocurrency market with a marketcap of $1,523.36K. The FUSD price is 0.18% down in the last one hour.
The high price of the The Fedz FUSD is $0.956 and low price is $0.937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Fedz FUSD Rank
2536
The Fedz FUSD Price
$0.946
Market Cap
$1,523.36K 0.15%
Fully Diluted Valuation
$1,523.36K
Trading Volume(24h)
$317
Circulating Supply
1,610.00K FUSD
Total Supply
1,610.00K FUSD
Max Supply
(Not Available)
High(24h)
$0.956
Low(24h)
$0.937
All-time High
$1.24 23.54%
06 Jun 2026
All-time Low
$0.911 3.92%
04 Feb 2026
Cryptocurrency The Fedz FUSD Calculator
Want to convert more cryptocurrencies?
The Fedz FUSD Price Chart
1h
0.18%
24h
0.15%
7d
0.34%
14d
0.73%
30d
0.94%
60d
1%
200d
4.69%
1y
4.84%
The Fedz FUSD Historical Data
Historical data of The Fedz FUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $9,992.84 | $19.97 | $1.00 |
| 2025-09-06 | $110,810.55 | $3.30 | $1.01 |
| 2025-09-07 | $110,747.34 | $35.18 | $1.01 |
| 2025-09-08 | $109,933.23 | $5.00 | $1.00 |
| 2025-09-09 | $106,431.04 | $96.76 | $0.97 |
| 2025-09-10 | $108,563.35 | $686.88 | $0.99 |
| 2025-09-11 | $108,542.79 | $200.03 | $0.99 |
| 2025-09-12 | $109,801.85 | $49.91 | $1.00 |
| 2025-09-14 | $109,072.55 | $8.00 | $1.01 |
| 2025-09-15 | $110,677.63 | $5.00 | $1.01 |
| 2025-09-18 | $110,677.63 | $99.71 | $1.00 |
| 2025-09-19 | $109,714.78 | $99.74 | $1.00 |
| 2025-09-20 | $111,736.43 | $1,020.27 | $1.02 |
| 2025-09-21 | $111,822.12 | $152.66 | $1.02 |
| 2025-09-22 | $111,830.05 | $5.00 | $1.02 |
| 2025-09-23 | $109,288.21 | $33.42 | $1.02 |
| 2025-09-26 | $112,670.77 | $10.16 | $1.02 |
| 2025-09-28 | $111,088.08 | $323.17 | $1.01 |
| 2025-09-29 | $111,233.71 | $323.56 | $1.01 |
| 2025-09-30 | $108,855.77 | $507.20 | $0.99 |
| 2025-10-01 | $108,697.39 | $153.05 | $0.99 |
| 2025-10-02 | $111,416.67 | $2.00 | $1.01 |
| 2025-10-03 | $108,968.40 | $15.33 | $0.99 |
| 2025-10-04 | $108,967.75 | $3.40 | $0.99 |
| 2025-10-05 | $108,848.33 | $3.39 | $0.99 |
| 2025-10-06 | $108,848.27 | $45.16 | $1.00 |
| 2025-10-07 | $109,198.90 | $46.03 | $0.99 |
| 2025-10-08 | $109,158.16 | $5.78 | $0.99 |
| 2025-10-09 | $109,208.81 | $1.59 | $0.99 |
| 2025-10-10 | $109,119.02 | $2.00 | $0.99 |
| 2025-10-11 | $109,334.18 | $7.17 | $0.99 |
| 2025-10-12 | $110,090.42 | $208.54 | $1.00 |
| 2025-10-13 | $109,104.30 | $6.16 | $0.99 |
| 2025-10-14 | $109,194.82 | $1.05 | $0.99 |
| 2025-10-15 | $109,177.84 | $1.56 | $0.99 |
| 2025-10-16 | $109,772.83 | $33.17 | $1.00 |
| 2025-10-17 | $110,327.27 | $8.73 | $1.00 |
| 2025-10-18 | $109,125.31 | $4.20 | $0.99 |
| 2025-10-20 | $109,122.77 | $1.90 | $0.99 |
| 2025-10-21 | $113,184.13 | $2.82 | $1.29 |
| 2025-10-22 | $109,100.83 | $7.83 | $0.99 |
| 2025-10-23 | $110,343.42 | $596.87 | $1.00 |
| 2025-10-24 | $110,411.46 | $205.29 | $1.00 |
| 2025-10-25 | $110,238.01 | $215.35 | $1.00 |
| 2025-10-26 | $110,351.18 | $14.50 | $1.00 |
| 2025-10-27 | $109,614.35 | $539.82 | $1.00 |
| 2025-10-28 | $109,315.37 | $251.76 | $0.99 |
| 2025-10-29 | $109,054.04 | $361.88 | $0.99 |
| 2025-10-30 | $108,824.39 | $280.60 | $0.99 |
| 2025-10-31 | $110,306.71 | $711.24 | $1.00 |
| 2025-11-01 | $110,439.05 | $328.81 | $1.00 |
| 2025-11-02 | $110,261.21 | $51.37 | $1.00 |
| 2025-11-03 | $110,736.00 | $57.88 | $1.01 |
| 2025-11-04 | $109,962.16 | $520.42 | $1.00 |
| 2025-11-05 | $109,709.42 | $810.86 | $0.99 |
| 2025-11-06 | $110,319.24 | $570.27 | $1.00 |
| 2025-11-07 | $109,419.84 | $500.78 | $1.00 |
| 2025-11-08 | $109,434.74 | $387.57 | $0.99 |
| 2025-11-09 | $109,632.81 | $140.61 | $1.00 |
| 2025-11-10 | $109,386.64 | $627.97 | $0.99 |
| 2025-11-11 | $109,359.97 | $304.64 | $0.99 |
| 2025-11-12 | $108,832.28 | $250.89 | $0.99 |
| 2025-11-13 | $108,810.62 | $423.39 | $0.99 |
| 2025-11-14 | $109,476.64 | $790.93 | $0.99 |
| 2025-11-15 | $109,015.66 | $655.24 | $0.99 |
| 2025-11-16 | $109,007.83 | $220.78 | $0.99 |
| 2025-11-17 | $109,065.15 | $529.75 | $0.99 |
| 2025-11-18 | $108,716.30 | $590.00 | $0.99 |
| 2025-11-19 | $109,071.30 | $463.31 | $0.99 |
| 2025-11-20 | $110,050.51 | $992.44 | $1.00 |
| 2025-11-21 | $111,540.16 | $1,138.03 | $1.01 |
| 2025-11-22 | $110,729.21 | $1,235.74 | $1.00 |
| 2025-11-23 | $108,107.32 | $745.04 | $0.98 |
| 2025-11-24 | $108,005.98 | $441.04 | $0.98 |
| 2025-11-25 | $108,366.53 | $421.30 | $0.98 |
| 2025-11-26 | $108,510.87 | $372.21 | $0.99 |
| 2025-11-27 | $108,592.56 | $200.51 | $0.99 |
| 2025-11-28 | $108,878.19 | $177.40 | $0.99 |
| 2025-11-29 | $108,736.72 | $179.30 | $0.99 |
| 2025-11-30 | $108,918.87 | $572.63 | $0.99 |
| 2025-12-01 | $108,480.75 | $194.16 | $0.98 |
| 2025-12-02 | $108,689.10 | $423.36 | $0.98 |
| 2025-12-03 | $108,549.45 | $279.47 | $0.99 |
| 2025-12-04 | $610,290.37 | $1,106.84 | $1.00 |
| 2025-12-05 | $609,323.54 | $307.28 | $1.00 |
| 2025-12-06 | $607,156.27 | $323.18 | $1.00 |
| 2025-12-07 | $607,776.08 | $18.80 | $1.00 |
| 2025-12-08 | $607,793.26 | $385.64 | $1.00 |
| 2025-12-09 | $607,787.95 | $198.76 | $1.00 |
| 2025-12-10 | $611,995.26 | $410.53 | $1.00 |
| 2025-12-11 | $610,851.91 | $224.41 | $1.00 |
| 2025-12-12 | $610,088.25 | $307.71 | $1.00 |
| 2025-12-13 | $609,803.09 | $240.91 | $1.00 |
| 2025-12-14 | $609,924.46 | $45.85 | $1.00 |
| 2025-12-15 | $607,694.17 | $60.21 | $1.00 |
| 2025-12-16 | $607,535.98 | $326.52 | $1.00 |
| 2025-12-17 | $610,689.35 | $250.68 | $1.00 |
| 2025-12-18 | $607,595.03 | $1,864.56 | $1.00 |
| 2025-12-19 | $605,510.33 | $354.75 | $0.99 |
| 2025-12-20 | $606,654.06 | $250.51 | $0.99 |
| 2025-12-21 | $607,032.09 | $25.56 | $1.00 |
| 2025-12-22 | $609,105.44 | $88.81 | $1.00 |
| 2025-12-23 | $607,947.73 | $177.43 | $1.00 |
| 2025-12-24 | $608,967.52 | $241.75 | $1.00 |
| 2025-12-25 | $606,829.70 | $242.45 | $0.99 |
| 2025-12-26 | $604,154.36 | $50.41 | $1.00 |
| 2025-12-27 | $606,705.46 | $165.99 | $0.99 |
| 2025-12-28 | $1,106,354.77 | $17.12 | $1.00 |
| 2025-12-29 | $1,104,709.68 | $8.61 | $1.00 |
| 2025-12-30 | $1,105,690.42 | $102.39 | $1.00 |
| 2025-12-31 | $1,106,465.87 | $78.97 | $1.00 |
| 2026-01-01 | $1,104,986.16 | $82.72 | $1.00 |
| 2026-01-02 | $1,123,046.44 | $7.02 | $1.01 |
| 2026-01-03 | $1,107,714.55 | $210.79 | $1.00 |
| 2026-01-04 | $1,110,005.98 | $42.85 | $1.00 |
| 2026-01-05 | $1,105,444.46 | $115.12 | $1.00 |
| 2026-01-06 | $1,107,497.96 | $105.13 | $1.00 |
| 2026-01-07 | $1,109,765.38 | $208.20 | $1.00 |
| 2026-01-08 | $1,105,302.54 | $243.28 | $1.00 |
| 2026-01-09 | $1,108,359.44 | $204.20 | $1.00 |
| 2026-01-10 | $1,101,586.99 | $123.92 | $0.99 |
| 2026-01-11 | $1,105,439.29 | $113.34 | $1.00 |
| 2026-01-12 | $1,105,834.56 | $32.95 | $1.00 |
| 2026-01-13 | $1,103,091.88 | $207.82 | $0.99 |
| 2026-01-14 | $1,112,682.44 | $251.76 | $1.00 |
| 2026-01-15 | $1,110,621.93 | $199.16 | $1.00 |
| 2026-01-16 | $1,112,792.86 | $252.96 | $1.00 |
| 2026-01-17 | $1,109,861.87 | $48.71 | $1.00 |
| 2026-01-18 | $1,112,033.08 | $105.07 | $1.00 |
| 2026-01-19 | $1,109,123.27 | $96.45 | $1.00 |
| 2026-01-20 | $1,111,211.36 | $69.34 | $1.00 |
| 2026-01-21 | $1,101,832.98 | $129.94 | $0.99 |
| 2026-01-22 | $1,105,638.02 | $638.74 | $1.00 |
| 2026-01-23 | $1,106,565.67 | $233.86 | $1.00 |
| 2026-01-24 | $1,106,208.95 | $241.02 | $1.00 |
| 2026-01-25 | $1,105,464.97 | $12.60 | $1.00 |
| 2026-01-26 | $1,104,978.02 | $189.87 | $1.00 |
| 2026-01-27 | $1,604,816.51 | $277.87 | $1.00 |
| 2026-01-28 | $1,606,804.36 | $118.56 | $1.00 |
| 2026-01-29 | $1,606,449.99 | $52.21 | $1.00 |
| 2026-01-30 | $1,602,662.62 | $380.07 | $1.00 |
| 2026-01-31 | $1,597,311.64 | $354.90 | $0.99 |
| 2026-02-01 | $1,585,341.85 | $1,147.49 | $0.98 |
| 2026-02-02 | $1,580,230.47 | $957.93 | $0.98 |
| 2026-02-03 | $1,602,180.62 | $1,546.86 | $1.00 |
| 2026-02-04 | $1,595,938.38 | $977.95 | $0.99 |
| 2026-02-05 | $1,597,376.44 | $492.50 | $0.99 |
| 2026-02-06 | $1,581,963.16 | $1,326.36 | $0.98 |
| 2026-02-07 | $1,594,108.85 | $1,039.95 | $0.99 |
| 2026-02-08 | $1,599,552.54 | $635.18 | $0.99 |
| 2026-02-09 | $1,596,379.46 | $177.95 | $0.99 |
| 2026-02-10 | $1,593,635.54 | $368.57 | $0.99 |
| 2026-02-11 | $1,602,459.93 | $341.30 | $1.00 |
| 2026-02-12 | $1,610,680.85 | $2,361.76 | $1.00 |
| 2026-02-13 | $1,604,150.22 | $337.45 | $1.00 |
| 2026-02-14 | $1,588,729.21 | $232.76 | $0.99 |
| 2026-02-15 | $1,605,568.79 | $148.20 | $1.00 |
| 2026-02-16 | $1,593,054.57 | $327.84 | $0.99 |
| 2026-02-17 | $1,593,234.88 | $237.33 | $0.99 |
| 2026-02-18 | $1,590,814.05 | $246.26 | $0.99 |
| 2026-02-19 | $1,595,050.55 | $289.28 | $0.99 |
| 2026-02-20 | $1,591,376.85 | $101.48 | $0.99 |
| 2026-02-21 | $1,591,922.72 | $89.23 | $0.99 |
| 2026-02-22 | $1,591,024.72 | $19.39 | $0.99 |
| 2026-02-23 | $1,586,795.76 | $137.72 | $0.99 |
| 2026-02-24 | $1,589,735.53 | $333.91 | $0.99 |
| 2026-02-25 | $1,586,878.13 | $194.55 | $0.99 |
| 2026-02-26 | $1,599,891.58 | $568.45 | $0.99 |
| 2026-02-27 | $1,594,654.89 | $312.20 | $0.99 |
| 2026-02-28 | $1,592,988.07 | $273.57 | $0.99 |
| 2026-03-01 | $1,592,421.30 | $228.94 | $0.99 |
| 2026-03-02 | $1,595,229.50 | $557.58 | $0.99 |
| 2026-03-03 | $1,590,501.24 | $594.02 | $0.99 |
| 2026-03-04 | $1,592,577.84 | $392.69 | $0.99 |
| 2026-03-05 | $1,598,375.07 | $558.08 | $0.99 |
| 2026-03-06 | $1,593,688.40 | $315.78 | $0.99 |
| 2026-03-07 | $1,605,565.12 | $1,945.15 | $1.00 |
| 2026-03-08 | $1,604,868.54 | $45.45 | $1.00 |
| 2026-03-09 | $1,599,851.44 | $210.09 | $0.99 |
| 2026-03-10 | $1,602,352.60 | $302.64 | $1.00 |
| 2026-03-11 | $1,606,848.96 | $264.66 | $1.00 |
| 2026-03-12 | $1,594,328.31 | $729.26 | $0.99 |
| 2026-03-13 | $1,591,805.38 | $224.33 | $0.99 |
| 2026-03-14 | $1,593,457.40 | $336.34 | $0.99 |
| 2026-03-15 | $1,594,045.90 | $47.84 | $0.99 |
| 2026-03-16 | $1,594,263.16 | $159.56 | $0.99 |
| 2026-03-17 | $1,600,222.79 | $163.11 | $0.99 |
| 2026-03-18 | $1,595,099.06 | $224.31 | $0.99 |
| 2026-03-19 | $1,598,698.59 | $348.13 | $0.99 |
| 2026-03-20 | $1,594,222.73 | $124.82 | $0.99 |
| 2026-03-21 | $1,591,607.85 | $128.26 | $0.99 |
| 2026-03-22 | $1,591,344.01 | $73.27 | $0.99 |
| 2026-03-23 | $1,591,477.95 | $105.57 | $0.99 |
| 2026-03-24 | $1,592,423.25 | $560.33 | $0.99 |
| 2026-03-25 | $1,595,580.96 | $132.61 | $0.99 |
| 2026-03-26 | $1,598,656.15 | $32.47 | $0.99 |
| 2026-03-27 | $1,590,286.85 | $178.75 | $0.99 |
| 2026-03-28 | $1,589,387.31 | $146.11 | $0.99 |
| 2026-03-29 | $1,586,427.10 | $83.34 | $0.99 |
| 2026-03-30 | $1,588,393.58 | $103.09 | $0.99 |
| 2026-03-31 | $1,585,437.70 | $200.02 | $0.98 |
| 2026-04-01 | $1,593,605.50 | $301.71 | $0.99 |
| 2026-04-02 | $1,591,623.99 | $207.90 | $0.99 |
| 2026-04-03 | $1,591,861.84 | $228.74 | $0.99 |
| 2026-04-04 | $1,602,017.27 | $27.93 | $1.00 |
| 2026-04-05 | $1,589,739.25 | $14.99 | $0.99 |
| 2026-04-06 | $1,597,953.67 | $133.92 | $0.99 |
| 2026-04-07 | $1,592,798.26 | $140.33 | $0.99 |
| 2026-04-08 | $1,594,732.38 | $292.18 | $0.99 |
| 2026-04-09 | $1,595,005.58 | $192.81 | $0.99 |
| 2026-04-10 | $1,591,221.47 | $157.48 | $0.99 |
| 2026-04-11 | $1,596,176.72 | $123.56 | $0.99 |
| 2026-04-12 | $1,593,495.22 | $142.69 | $0.99 |
| 2026-04-13 | $1,594,594.10 | $165.77 | $0.99 |
| 2026-04-14 | $1,598,443.11 | $242.47 | $0.99 |
| 2026-04-15 | $1,600,814.22 | $180.15 | $0.99 |
| 2026-04-16 | $1,614,585.58 | $915.18 | $1.00 |
| 2026-04-17 | $1,598,291.40 | $140.41 | $0.99 |
| 2026-04-18 | $1,598,570.44 | $240.29 | $0.99 |
| 2026-04-19 | $1,600,598.29 | $89.73 | $0.99 |
| 2026-04-20 | $1,596,308.69 | $153.20 | $0.99 |
| 2026-04-21 | $1,598,230.25 | $123.27 | $0.99 |
| 2026-04-22 | $1,602,758.80 | $93.62 | $1.00 |
| 2026-04-23 | $1,600,193.40 | $72.36 | $0.99 |
| 2026-04-24 | $1,603,737.40 | $176.19 | $1.00 |
| 2026-04-25 | $1,612,605.43 | $63.70 | $1.00 |
| 2026-04-26 | $1,617,209.93 | $1.10 | $1.00 |
| 2026-04-27 | $1,599,587.06 | $60.37 | $0.99 |
| 2026-04-28 | $1,597,320.06 | $86.84 | $0.99 |
| 2026-04-29 | $1,592,677.82 | $233.54 | $0.99 |
| 2026-04-30 | $1,574,621.95 | $493.04 | $0.98 |
| 2026-05-01 | $1,573,549.86 | $71.94 | $0.98 |
| 2026-05-02 | $1,576,255.41 | $33.75 | $0.98 |
| 2026-05-03 | $1,576,697.31 | $27.44 | $0.98 |
| 2026-05-04 | $1,573,265.03 | $45.72 | $0.98 |
| 2026-05-05 | $1,574,779.88 | $294.17 | $0.98 |
| 2026-05-06 | $1,575,665.56 | $38.27 | $0.98 |
| 2026-05-07 | $1,594,146.62 | $373.68 | $0.99 |
| 2026-05-08 | $1,535,673.98 | $1,206.70 | $0.95 |
| 2026-05-09 | $1,531,690.64 | $78.60 | $0.95 |
| 2026-05-10 | $1,535,421.74 | $14.45 | $0.95 |
| 2026-05-11 | $1,534,549.44 | $45.06 | $0.95 |
| 2026-05-12 | $1,535,922.40 | $77.32 | $0.95 |
| 2026-05-13 | $1,576,996.87 | $1,102.44 | $0.98 |
| 2026-05-14 | $1,576,464.31 | $73.59 | $0.98 |
| 2026-05-15 | $1,577,727.20 | $53.07 | $0.98 |
| 2026-05-16 | $1,576,816.65 | $110.04 | $0.98 |
| 2026-05-17 | $1,562,580.52 | $346.75 | $0.97 |
| 2026-05-18 | $1,600,977.23 | $1,547.01 | $0.99 |
| 2026-05-19 | $1,602,124.91 | $193.28 | $1.00 |
| 2026-05-20 | $1,591,815.25 | $348.08 | $0.99 |
| 2026-05-21 | $1,579,958.48 | $261.59 | $0.98 |
| 2026-05-22 | $1,574,662.92 | $350.37 | $0.98 |
| 2026-05-23 | $1,567,883.38 | $79.71 | $0.97 |
| 2026-05-24 | $1,576,158.14 | $198.92 | $0.98 |
| 2026-05-25 | $1,573,748.61 | $47.40 | $0.98 |
| 2026-05-26 | $1,575,703.25 | $84.35 | $0.98 |
| 2026-05-27 | $1,572,940.86 | $138.61 | $0.98 |
| 2026-05-28 | $1,571,286.96 | $134.94 | $0.98 |
| 2026-05-29 | $1,571,040.25 | $69.46 | $0.98 |
| 2026-05-30 | $1,571,425.20 | $41.12 | $0.98 |
| 2026-05-31 | $1,658,164.54 | $26.53 | $1.03 |
| 2026-06-01 | $1,666,693.17 | $40.59 | $1.04 |
| 2026-06-02 | $1,576,831.09 | $52.64 | $0.98 |
| 2026-06-03 | $1,742,104.06 | $366.67 | $1.08 |
| 2026-06-04 | $1,565,323.05 | $172.69 | $0.97 |
| 2026-06-05 | $1,799,432.55 | $593.18 | $1.12 |
| 2026-06-06 | $1,933,108.30 | $1,014.14 | $1.20 |
| 2026-06-07 | $1,958,222.06 | $409.44 | $1.22 |
| 2026-06-08 | $1,856,403.44 | $300.92 | $1.15 |
| 2026-06-09 | $1,827,153.89 | $304.18 | $1.13 |
| 2026-06-10 | $1,887,939.36 | $257.01 | $1.17 |
| 2026-06-11 | $1,901,297.59 | $265.63 | $1.18 |
| 2026-06-12 | $1,857,474.30 | $213.88 | $1.15 |
| 2026-06-13 | $1,866,405.47 | $129.22 | $1.16 |
| 2026-06-14 | $1,850,879.49 | $40.79 | $1.15 |
| 2026-06-15 | $1,819,655.47 | $152.54 | $1.13 |
| 2026-06-16 | $1,776,023.08 | $310.34 | $1.10 |
| 2026-06-17 | $1,774,734.76 | $246.66 | $1.10 |
| 2026-06-18 | $1,565,029.72 | $290.43 | $0.97 |
| 2026-06-19 | $1,562,108.94 | $192.84 | $0.97 |
| 2026-06-20 | $1,563,992.12 | $45.00 | $0.97 |
| 2026-06-21 | $1,564,002.16 | $80.21 | $0.97 |
| 2026-06-22 | $1,557,453.28 | $29.26 | $0.97 |
| 2026-06-23 | $1,554,660.94 | $378.70 | $0.97 |
| 2026-06-24 | $1,552,352.58 | $206.78 | $0.96 |
| 2026-06-25 | $1,549,875.81 | $319.37 | $0.96 |
| 2026-06-26 | $1,545,813.89 | $405.46 | $0.96 |
| 2026-06-27 | $1,547,666.97 | $303.81 | $0.96 |
| 2026-06-28 | $1,548,177.98 | $62.25 | $0.96 |
| 2026-06-29 | $1,549,713.40 | $62.12 | $0.96 |
| 2026-06-30 | $1,550,282.61 | $104.69 | $0.96 |
| 2026-07-01 | $1,547,434.32 | $113.19 | $0.96 |
| 2026-07-02 | $1,549,207.54 | $238.18 | $0.96 |
| 2026-07-03 | $1,551,351.78 | $259.65 | $0.96 |
| 2026-07-04 | $1,555,953.45 | $54.08 | $0.97 |
| 2026-07-05 | $1,553,596.00 | $87.16 | $0.96 |
| 2026-07-06 | $1,554,672.00 | $97.12 | $0.97 |
| 2026-07-07 | $1,554,969.27 | $173.81 | $0.97 |
| 2026-07-08 | $1,554,575.58 | $155.12 | $0.97 |
| 2026-07-09 | $1,556,230.17 | $111.29 | $0.97 |
| 2026-07-10 | $1,543,418.68 | $32.54 | $0.96 |
| 2026-07-11 | $1,558,766.78 | $106.72 | $0.97 |
| 2026-07-12 | $1,554,897.98 | $80.33 | $0.97 |
| 2026-07-13 | $1,558,420.03 | $60.04 | $0.97 |
| 2026-07-14 | $1,558,644.54 | $133.42 | $0.97 |
| 2026-07-15 | $1,561,293.16 | $184.04 | $0.97 |
| 2026-07-16 | $1,559,721.66 | $186.46 | $0.97 |
| 2026-07-17 | $1,559,426.75 | $87.66 | $0.97 |
| 2026-07-18 | $1,560,018.73 | $149.48 | $0.97 |
| 2026-07-19 | $1,561,184.86 | $23.58 | $0.97 |
| 2026-07-20 | $1,556,084.22 | $26.81 | $0.97 |
| 2026-07-21 | $1,563,332.28 | $216.68 | $0.97 |
| 2026-07-22 | $1,561,564.35 | $70.33 | $0.97 |
| 2026-07-23 | $1,561,793.00 | $80.51 | $0.97 |
| 2026-07-24 | $1,557,632.37 | $67.32 | $0.97 |
| 2026-07-25 | $1,562,212.19 | $129.32 | $0.97 |
| 2026-07-26 | $1,561,759.67 | $14.74 | $0.97 |
| 2026-07-27 | $1,561,286.65 | $117.04 | $0.97 |
| 2026-07-28 | $1,556,912.78 | $98.83 | $0.97 |
| 2026-07-29 | $1,564,860.43 | $163.40 | $0.97 |
| 2026-07-30 | $1,563,245.07 | $217.56 | $0.97 |
| 2026-07-31 | $1,557,876.74 | $30.02 | $0.97 |
| 2026-08-01 | $1,555,810.13 | $89.77 | $0.97 |
| 2026-08-02 | $1,540,101.10 | $479.67 | $0.96 |
| 2026-08-03 | $1,524,574.59 | $433.81 | $0.95 |
| 2026-08-04 | $1,523,264.16 | $82.58 | $0.95 |
| 2026-08-05 | $1,526,540.23 | $12.80 | $0.95 |
| 2026-08-06 | $1,522,411.39 | $90.85 | $0.95 |
| 2026-08-07 | $1,522,849.97 | $53.43 | $0.95 |
| 2026-08-08 | $1,527,145.45 | $39.93 | $0.95 |
| 2026-08-09 | $1,529,128.42 | $15.74 | $0.95 |
| 2026-08-10 | $1,524,064.99 | $28.69 | $0.95 |
| 2026-08-11 | $1,524,205.99 | $58.26 | $0.95 |
| 2026-08-12 | $1,526,518.91 | $49.35 | $0.95 |
| 2026-08-13 | $1,524,224.21 | $77.01 | $0.95 |
| 2026-08-14 | $1,525,077.07 | $36.49 | $0.95 |
| 2026-08-15 | $1,523,459.08 | $21.18 | $0.95 |
| 2026-08-17 | $1,525,664.81 | $4.53 | $0.95 |
| 2026-08-18 | $1,526,447.05 | $35.08 | $0.95 |
| 2026-08-19 | $1,527,785.79 | $41.79 | $0.95 |
| 2026-08-20 | $1,537,301.80 | $797.33 | $0.95 |
| 2026-08-21 | $1,536,519.51 | $303.35 | $0.95 |
| 2026-08-22 | $1,541,864.13 | $458.91 | $0.96 |
| 2026-08-23 | $1,544,166.97 | $330.53 | $0.96 |
| 2026-08-24 | $1,542,915.55 | $274.53 | $0.96 |
| 2026-08-25 | $1,542,423.84 | $232.06 | $0.96 |
| 2026-08-26 | $1,535,936.56 | $207.16 | $0.95 |
| 2026-08-27 | $1,542,957.51 | $94.52 | $0.96 |
| 2026-08-28 | $1,546,539.05 | $168.12 | $0.96 |
| 2026-08-29 | $1,549,098.03 | $262.51 | $0.96 |
| 2026-08-30 | $1,544,874.44 | $18.17 | $0.96 |
| 2026-08-31 | $1,536,720.47 | $194.10 | $0.95 |
| 2026-09-01 | $1,541,844.93 | $148.69 | $0.96 |
| 2026-09-02 | $1,543,883.03 | $115.11 | $0.96 |
| 2026-09-02 | $1,541,616.95 | $203.96 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
