Fuse FUSE #1899
$0.008839 1.96% (1d)
Market Overview
Fuse current market price is $0.008839 with a 24 hour trading volume of $78,732. The total available supply of Fuse is 393.42M FUSE. It has secured Rank 1899 in the cryptocurrency market with a marketcap of $3,477.46K. The FUSE price is 0.04% down in the last one hour.
The high price of the Fuse is $0.009080 and low price is $0.008618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuse Rank
1899
Fuse Price
$0.008839
Market Cap
$3,477.46K 21.74%
Fully Diluted Valuation
$3,477.49K
Trading Volume(24h)
$78,732
Circulating Supply
393.42M FUSE
Total Supply
393.42M FUSE
Max Supply
(Not Available)
High(24h)
$0.009080
Low(24h)
$0.008618
All-time High
$2.13 99.59%
20 Jan 2022
All-time Low
$0.001392 534.89%
14 Aug 2026
Cryptocurrency Fuse Calculator
Want to convert more cryptocurrencies?
Fuse Price Chart
1h
0.04%
24h
1.96%
7d
0.08%
14d
6.22%
30d
12.42%
60d
337.33%
200d
164.99%
1y
0.6%
Fuse Historical Data
Historical data of Fuse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $3,221,816.26 | $1,112,749.29 | $0.01 |
| 2025-09-28 | $3,171,682.62 | $805,952.93 | $0.01 |
| 2025-09-29 | $3,193,634.48 | $763,378.03 | $0.01 |
| 2025-09-30 | $3,107,624.22 | $718,837.55 | $0.01 |
| 2025-10-01 | $2,998,682.38 | $630,596.13 | $0.01 |
| 2025-10-02 | $3,106,661.35 | $543,019.48 | $0.01 |
| 2025-10-03 | $3,092,489.10 | $635,193.23 | $0.01 |
| 2025-10-04 | $3,097,284.14 | $794,573.37 | $0.01 |
| 2025-10-05 | $3,142,652.50 | $761,058.59 | $0.01 |
| 2025-10-06 | $3,042,027.35 | $682,177.94 | $0.01 |
| 2025-10-07 | $3,089,016.56 | $648,121.10 | $0.01 |
| 2025-10-08 | $3,087,538.79 | $593,199.21 | $0.01 |
| 2025-10-09 | $3,124,769.19 | $610,697.17 | $0.01 |
| 2025-10-10 | $3,110,656.99 | $634,007.04 | $0.01 |
| 2025-10-11 | $2,997,281.44 | $623,865.64 | $0.01 |
| 2025-10-12 | $2,839,051.60 | $521,756.59 | $0.01 |
| 2025-10-13 | $2,893,124.05 | $589,056.16 | $0.01 |
| 2025-10-14 | $2,971,624.04 | $581,421.81 | $0.01 |
| 2025-10-15 | $2,852,298.00 | $565,172.78 | $0.01 |
| 2025-10-16 | $2,827,158.16 | $547,877.21 | $0.01 |
| 2025-10-17 | $2,774,431.66 | $555,618.39 | $0.01 |
| 2025-10-18 | $2,685,653.91 | $629,706.80 | $0.01 |
| 2025-10-19 | $2,716,243.79 | $470,809.77 | $0.01 |
| 2025-10-20 | $2,772,173.44 | $388,613.63 | $0.01 |
| 2025-10-21 | $2,838,678.81 | $369,639.90 | $0.01 |
| 2025-10-22 | $2,810,297.25 | $464,181.11 | $0.01 |
| 2025-10-23 | $2,723,636.41 | $605,962.21 | $0.01 |
| 2025-10-24 | $2,671,851.32 | $520,155.16 | $0.01 |
| 2025-10-25 | $2,719,675.85 | $540,646.37 | $0.01 |
| 2025-10-26 | $2,701,261.39 | $571,227.24 | $0.01 |
| 2025-10-27 | $2,712,394.92 | $544,961.00 | $0.01 |
| 2025-10-28 | $2,678,679.71 | $529,207.54 | $0.01 |
| 2025-10-29 | $2,647,736.84 | $547,704.53 | $0.01 |
| 2025-10-30 | $2,656,310.50 | $578,528.31 | $0.01 |
| 2025-10-31 | $2,711,777.56 | $542,618.48 | $0.01 |
| 2025-11-01 | $2,372,680.34 | $558,229.37 | $0.01 |
| 2025-11-02 | $2,308,592.97 | $537,170.22 | $0.01 |
| 2025-11-03 | $2,006,769.96 | $523,660.31 | $0.01 |
| 2025-11-04 | $2,064,723.68 | $485,986.06 | $0.01 |
| 2025-11-05 | $2,239,428.68 | $428,974.11 | $0.01 |
| 2025-11-06 | $2,243,855.13 | $390,791.46 | $0.01 |
| 2025-11-07 | $2,265,994.44 | $439,405.95 | $0.01 |
| 2025-11-08 | $2,321,953.14 | $564,753.18 | $0.01 |
| 2025-11-09 | $2,307,935.81 | $497,095.58 | $0.01 |
| 2025-11-10 | $2,444,672.02 | $483,710.10 | $0.01 |
| 2025-11-11 | $2,517,633.36 | $500,493.25 | $0.01 |
| 2025-11-12 | $2,439,244.60 | $477,592.55 | $0.01 |
| 2025-11-13 | $2,346,597.54 | $525,918.92 | $0.01 |
| 2025-11-14 | $2,326,716.23 | $585,319.44 | $0.01 |
| 2025-11-15 | $2,404,147.90 | $330,408.60 | $0.01 |
| 2025-11-16 | $2,442,781.05 | $562,033.57 | $0.01 |
| 2025-11-17 | $2,400,517.67 | $573,263.60 | $0.01 |
| 2025-11-18 | $2,402,152.29 | $410,279.07 | $0.01 |
| 2025-11-19 | $2,381,141.19 | $559,251.57 | $0.01 |
| 2025-11-20 | $2,388,314.28 | $601,914.79 | $0.01 |
| 2025-11-21 | $2,358,930.82 | $599,464.42 | $0.01 |
| 2025-11-22 | $2,357,711.05 | $598,085.54 | $0.01 |
| 2025-11-23 | $2,491,983.77 | $566,916.62 | $0.01 |
| 2025-11-24 | $2,440,198.58 | $574,235.60 | $0.01 |
| 2025-11-25 | $2,446,620.03 | $326,216.54 | $0.01 |
| 2025-11-26 | $2,377,965.42 | $523,160.03 | $0.01 |
| 2025-11-27 | $2,500,387.56 | $401,759.42 | $0.01 |
| 2025-11-28 | $2,560,080.47 | $512,128.26 | $0.01 |
| 2025-11-29 | $2,549,764.29 | $506,082.20 | $0.01 |
| 2025-11-30 | $2,641,206.20 | $533,064.23 | $0.01 |
| 2025-12-01 | $2,788,679.49 | $585,805.16 | $0.01 |
| 2025-12-02 | $2,686,782.83 | $593,988.24 | $0.01 |
| 2025-12-03 | $2,691,414.52 | $588,758.43 | $0.01 |
| 2025-12-04 | $2,733,325.54 | $589,102.85 | $0.01 |
| 2025-12-05 | $2,720,789.45 | $568,288.76 | $0.01 |
| 2025-12-06 | $2,644,464.67 | $546,824.29 | $0.01 |
| 2025-12-07 | $2,682,352.78 | $555,648.50 | $0.01 |
| 2025-12-08 | $2,687,674.14 | $561,257.03 | $0.01 |
| 2025-12-09 | $2,722,118.53 | $580,332.31 | $0.01 |
| 2025-12-10 | $2,769,559.70 | $572,624.09 | $0.01 |
| 2025-12-11 | $2,743,498.34 | $450,510.28 | $0.01 |
| 2025-12-12 | $2,727,255.89 | $385,196.64 | $0.01 |
| 2025-12-13 | $2,671,939.19 | $405,235.53 | $0.01 |
| 2025-12-14 | $2,659,028.18 | $397,678.06 | $0.01 |
| 2025-12-15 | $2,629,375.42 | $528,316.74 | $0.01 |
| 2025-12-16 | $2,562,437.68 | $522,469.93 | $0.01 |
| 2025-12-17 | $2,567,104.45 | $542,587.10 | $0.01 |
| 2025-12-18 | $2,544,119.46 | $357,338.26 | $0.01 |
| 2025-12-19 | $2,538,626.19 | $534,308.23 | $0.01 |
| 2025-12-20 | $2,577,952.33 | $572,294.69 | $0.01 |
| 2025-12-21 | $2,547,640.01 | $530,158.48 | $0.01 |
| 2025-12-22 | $2,538,175.70 | $530,875.09 | $0.01 |
| 2025-12-23 | $2,587,364.89 | $542,826.75 | $0.01 |
| 2025-12-24 | $2,547,761.92 | $535,301.13 | $0.01 |
| 2025-12-25 | $2,546,984.71 | $540,582.25 | $0.01 |
| 2025-12-26 | $2,581,923.91 | $594,095.66 | $0.01 |
| 2025-12-27 | $2,523,536.61 | $587,983.07 | $0.01 |
| 2025-12-28 | $2,504,445.74 | $596,150.47 | $0.01 |
| 2025-12-29 | $2,262,144.57 | $680,159.90 | $0.01 |
| 2025-12-30 | $2,137,298.75 | $568,787.80 | $0.01 |
| 2025-12-31 | $2,166,866.99 | $595,244.37 | $0.01 |
| 2026-01-01 | $2,169,549.84 | $486,293.05 | $0.01 |
| 2026-01-02 | $2,303,555.67 | $298,848.49 | $0.01 |
| 2026-01-03 | $2,268,967.29 | $165,829.10 | $0.01 |
| 2026-01-04 | $2,327,373.91 | $448,378.34 | $0.01 |
| 2026-01-05 | $2,185,219.23 | $374,916.46 | $0.01 |
| 2026-01-06 | $2,253,734.14 | $557,340.83 | $0.01 |
| 2026-01-07 | $2,120,866.82 | $585,575.64 | $0.01 |
| 2026-01-08 | $2,054,028.87 | $575,106.98 | $0.01 |
| 2026-01-09 | $1,992,164.40 | $500,703.84 | $0.01 |
| 2026-01-10 | $2,083,384.59 | $602,917.77 | $0.01 |
| 2026-01-11 | $2,285,315.71 | $711,096.45 | $0.01 |
| 2026-01-12 | $2,215,777.52 | $644,672.59 | $0.01 |
| 2026-01-13 | $2,286,188.33 | $642,033.24 | $0.01 |
| 2026-01-14 | $2,357,351.73 | $473,526.55 | $0.01 |
| 2026-01-15 | $2,342,464.11 | $654,554.62 | $0.01 |
| 2026-01-16 | $2,369,441.53 | $661,381.33 | $0.01 |
| 2026-01-17 | $2,431,192.67 | $655,492.16 | $0.01 |
| 2026-01-18 | $2,294,192.44 | $567,547.23 | $0.01 |
| 2026-01-19 | $2,280,046.00 | $578,608.25 | $0.01 |
| 2026-01-20 | $2,282,485.20 | $577,070.32 | $0.01 |
| 2026-01-21 | $2,262,037.11 | $629,681.55 | $0.01 |
| 2026-01-22 | $2,318,454.24 | $637,701.83 | $0.01 |
| 2026-01-23 | $2,248,690.83 | $540,661.08 | $0.01 |
| 2026-01-24 | $2,169,290.50 | $615,678.75 | $0.01 |
| 2026-01-25 | $2,103,383.83 | $553,844.68 | $0.01 |
| 2026-01-26 | $2,149,167.16 | $338,199.01 | $0.01 |
| 2026-01-27 | $2,067,011.93 | $541,130.37 | $0.01 |
| 2026-01-28 | $2,175,456.80 | $320,991.43 | $0.01 |
| 2026-01-29 | $2,009,211.25 | $528,128.87 | $0.01 |
| 2026-01-30 | $1,927,184.31 | $289,530.27 | $0.01 |
| 2026-01-31 | $1,930,649.50 | $269,730.53 | $0.01 |
| 2026-02-01 | $1,730,515.89 | $438,196.76 | $0.01 |
| 2026-02-02 | $1,807,773.94 | $248,693.00 | $0.01 |
| 2026-02-03 | $1,686,637.68 | $474,355.26 | $0.01 |
| 2026-02-04 | $1,759,394.03 | $496,537.67 | $0.01 |
| 2026-02-05 | $1,680,336.17 | $481,542.01 | $0.01 |
| 2026-02-06 | $1,571,973.91 | $455,418.25 | $0.01 |
| 2026-02-07 | $1,607,764.29 | $466,472.28 | $0.01 |
| 2026-02-08 | $1,550,122.76 | $465,591.58 | $0.00 |
| 2026-02-09 | $1,599,793.15 | $442,872.01 | $0.01 |
| 2026-02-10 | $1,352,069.15 | $375,472.08 | $0.00 |
| 2026-02-11 | $1,472,070.60 | $425,531.59 | $0.00 |
| 2026-02-12 | $1,892,972.44 | $430,006.65 | $0.01 |
| 2026-02-13 | $1,654,143.44 | $486,406.27 | $0.01 |
| 2026-02-14 | $1,776,199.95 | $343,574.67 | $0.01 |
| 2026-02-15 | $1,766,789.08 | $318,968.58 | $0.01 |
| 2026-02-16 | $1,744,684.53 | $340,455.91 | $0.01 |
| 2026-02-17 | $1,676,200.94 | $441,351.63 | $0.01 |
| 2026-02-18 | $1,655,352.16 | $504,862.42 | $0.01 |
| 2026-02-19 | $1,666,254.99 | $483,847.74 | $0.01 |
| 2026-02-20 | $1,683,311.33 | $477,569.81 | $0.01 |
| 2026-02-21 | $1,636,945.59 | $459,360.33 | $0.01 |
| 2026-02-22 | $1,645,687.19 | $439,073.11 | $0.01 |
| 2026-02-23 | $1,633,784.70 | $460,839.58 | $0.01 |
| 2026-02-24 | $1,647,979.87 | $470,536.17 | $0.01 |
| 2026-02-25 | $1,591,197.46 | $441,873.43 | $0.01 |
| 2026-02-26 | $1,596,073.61 | $446,270.25 | $0.01 |
| 2026-02-27 | $1,572,240.05 | $438,987.53 | $0.01 |
| 2026-02-28 | $1,468,837.01 | $413,567.22 | $0.00 |
| 2026-03-01 | $1,443,521.08 | $409,111.44 | $0.00 |
| 2026-03-02 | $1,447,783.33 | $416,554.77 | $0.00 |
| 2026-03-03 | $1,526,399.49 | $474,976.76 | $0.00 |
| 2026-03-04 | $1,535,308.31 | $418,567.33 | $0.00 |
| 2026-03-05 | $1,526,842.17 | $437,884.01 | $0.00 |
| 2026-03-06 | $1,510,176.99 | $428,554.14 | $0.00 |
| 2026-03-07 | $1,492,658.82 | $413,572.22 | $0.00 |
| 2026-03-08 | $1,453,830.22 | $385,511.08 | $0.00 |
| 2026-03-09 | $1,387,567.19 | $422,854.90 | $0.00 |
| 2026-03-10 | $1,411,778.48 | $408,610.51 | $0.00 |
| 2026-03-11 | $1,432,483.64 | $393,068.23 | $0.00 |
| 2026-03-12 | $1,148,545.47 | $351,826.86 | $0.00 |
| 2026-03-13 | $1,399,061.26 | $416,099.01 | $0.00 |
| 2026-03-14 | $1,408,087.07 | $389,897.00 | $0.00 |
| 2026-03-15 | $1,480,697.04 | $283,020.97 | $0.00 |
| 2026-03-16 | $1,388,329.35 | $397,808.33 | $0.00 |
| 2026-03-17 | $1,407,155.23 | $428,353.57 | $0.00 |
| 2026-03-18 | $1,430,355.85 | $426,337.79 | $0.00 |
| 2026-03-19 | $1,437,204.78 | $412,230.87 | $0.00 |
| 2026-03-20 | $1,466,991.47 | $395,335.36 | $0.00 |
| 2026-03-21 | $1,154,780.65 | $344,031.07 | $0.00 |
| 2026-03-22 | $1,472,594.61 | $401,880.75 | $0.00 |
| 2026-03-23 | $1,415,576.25 | $387,798.38 | $0.00 |
| 2026-03-24 | $1,404,142.80 | $400,243.12 | $0.00 |
| 2026-03-25 | $1,398,908.81 | $395,837.79 | $0.00 |
| 2026-03-26 | $1,437,070.09 | $407,837.94 | $0.00 |
| 2026-03-27 | $1,402,840.08 | $393,724.17 | $0.00 |
| 2026-03-28 | $1,164,627.03 | $351,156.12 | $0.00 |
| 2026-03-29 | $1,088,052.98 | $217,102.53 | $0.00 |
| 2026-03-30 | $1,093,204.24 | $226,507.75 | $0.00 |
| 2026-03-31 | $1,071,175.15 | $215,332.03 | $0.00 |
| 2026-04-01 | $1,052,530.70 | $212,612.10 | $0.00 |
| 2026-04-02 | $1,066,511.11 | $211,459.25 | $0.00 |
| 2026-04-03 | $1,056,078.07 | $210,571.30 | $0.00 |
| 2026-04-04 | $1,037,648.13 | $207,450.96 | $0.00 |
| 2026-04-05 | $1,040,768.71 | $201,536.97 | $0.00 |
| 2026-04-06 | $1,037,357.58 | $205,590.46 | $0.00 |
| 2026-04-07 | $1,035,335.08 | $217,098.29 | $0.00 |
| 2026-04-08 | $1,013,311.98 | $276,059.04 | $0.00 |
| 2026-04-09 | $986,561.96 | $363,850.75 | $0.00 |
| 2026-04-10 | $944,609.53 | $269,434.95 | $0.00 |
| 2026-04-11 | $931,945.11 | $295,301.75 | $0.00 |
| 2026-04-12 | $930,720.74 | $276,739.25 | $0.00 |
| 2026-04-13 | $926,761.77 | $158,449.41 | $0.00 |
| 2026-04-14 | $940,669.86 | $169,139.83 | $0.00 |
| 2026-04-15 | $935,114.65 | $269,278.11 | $0.00 |
| 2026-04-16 | $927,257.53 | $434,319.96 | $0.00 |
| 2026-04-17 | $939,713.48 | $515,446.23 | $0.00 |
| 2026-04-18 | $944,303.35 | $532,013.64 | $0.00 |
| 2026-04-19 | $933,263.83 | $526,927.78 | $0.00 |
| 2026-04-20 | $928,279.98 | $507,692.82 | $0.00 |
| 2026-04-21 | $960,090.38 | $647,001.01 | $0.00 |
| 2026-04-22 | $972,797.38 | $648,970.69 | $0.00 |
| 2026-04-23 | $983,388.27 | $649,720.95 | $0.00 |
| 2026-04-24 | $979,923.94 | $637,500.13 | $0.00 |
| 2026-04-25 | $1,006,233.29 | $648,361.18 | $0.00 |
| 2026-04-26 | $1,020,803.37 | $388,576.83 | $0.00 |
| 2026-04-27 | $994,583.82 | $336,068.50 | $0.00 |
| 2026-04-28 | $989,132.45 | $311,908.22 | $0.00 |
| 2026-04-29 | $988,635.25 | $252,932.59 | $0.00 |
| 2026-04-30 | $976,017.61 | $319,471.88 | $0.00 |
| 2026-05-01 | $978,220.74 | $338,149.40 | $0.00 |
| 2026-05-02 | $986,592.50 | $271,578.97 | $0.00 |
| 2026-05-03 | $985,165.19 | $279,183.70 | $0.00 |
| 2026-05-04 | $986,574.99 | $311,428.41 | $0.00 |
| 2026-05-05 | $974,153.94 | $290,298.67 | $0.00 |
| 2026-05-06 | $984,549.26 | $267,425.58 | $0.00 |
| 2026-05-07 | $986,278.07 | $489,982.06 | $0.00 |
| 2026-05-08 | $970,917.02 | $571,672.62 | $0.00 |
| 2026-05-09 | $964,807.39 | $338,664.94 | $0.00 |
| 2026-05-10 | $964,177.52 | $286,206.12 | $0.00 |
| 2026-05-11 | $962,615.56 | $320,887.66 | $0.00 |
| 2026-05-12 | $943,489.60 | $330,905.33 | $0.00 |
| 2026-05-13 | $967,998.88 | $367,525.10 | $0.00 |
| 2026-05-14 | $994,163.42 | $500,400.54 | $0.00 |
| 2026-05-15 | $994,169.59 | $339,881.86 | $0.00 |
| 2026-05-16 | $990,896.95 | $305,307.85 | $0.00 |
| 2026-05-17 | $988,196.01 | $276,815.31 | $0.00 |
| 2026-05-18 | $997,550.93 | $345,780.06 | $0.00 |
| 2026-05-19 | $989,400.04 | $330,669.71 | $0.00 |
| 2026-05-20 | $983,873.28 | $297,441.87 | $0.00 |
| 2026-05-21 | $983,248.42 | $271,950.89 | $0.00 |
| 2026-05-22 | $980,760.90 | $286,003.77 | $0.00 |
| 2026-05-23 | $987,884.31 | $335,598.93 | $0.00 |
| 2026-05-24 | $984,356.22 | $307,059.94 | $0.00 |
| 2026-05-25 | $991,778.08 | $295,883.90 | $0.00 |
| 2026-05-26 | $991,443.85 | $304,894.17 | $0.00 |
| 2026-05-27 | $986,852.75 | $291,412.99 | $0.00 |
| 2026-05-28 | $977,771.01 | $290,953.20 | $0.00 |
| 2026-05-29 | $976,015.57 | $270,753.12 | $0.00 |
| 2026-05-30 | $974,634.10 | $286,083.72 | $0.00 |
| 2026-05-31 | $991,669.49 | $86,902.19 | $0.00 |
| 2026-06-01 | $972,185.64 | $117,370.74 | $0.00 |
| 2026-06-02 | $990,290.78 | $69,704.18 | $0.00 |
| 2026-06-03 | $965,111.28 | $116,785.34 | $0.00 |
| 2026-06-04 | $979,446.96 | $265,266.55 | $0.00 |
| 2026-06-05 | $978,143.01 | $61,981.20 | $0.00 |
| 2026-06-06 | $961,742.99 | $151,995.88 | $0.00 |
| 2026-06-07 | $954,590.38 | $294,408.98 | $0.00 |
| 2026-06-08 | $968,479.55 | $237,809.77 | $0.00 |
| 2026-06-09 | $972,017.46 | $233,761.89 | $0.00 |
| 2026-06-10 | $960,298.00 | $289,389.68 | $0.00 |
| 2026-06-11 | $958,157.16 | $289,792.74 | $0.00 |
| 2026-06-12 | $967,155.79 | $224,132.94 | $0.00 |
| 2026-06-13 | $963,970.06 | $239,611.84 | $0.00 |
| 2026-06-14 | $977,263.66 | $250,929.52 | $0.00 |
| 2026-06-15 | $970,156.33 | $233,056.23 | $0.00 |
| 2026-06-16 | $972,370.63 | $234,367.74 | $0.00 |
| 2026-06-17 | $982,435.85 | $305,267.71 | $0.00 |
| 2026-06-18 | $972,365.51 | $283,902.04 | $0.00 |
| 2026-06-19 | $969,858.24 | $293,801.22 | $0.00 |
| 2026-06-20 | $970,998.11 | $289,809.73 | $0.00 |
| 2026-06-21 | $977,375.67 | $295,848.71 | $0.00 |
| 2026-06-22 | $978,466.45 | $303,435.54 | $0.00 |
| 2026-06-23 | $979,267.20 | $266,592.67 | $0.00 |
| 2026-06-24 | $978,338.62 | $235,043.51 | $0.00 |
| 2026-06-25 | $972,664.37 | $232,085.15 | $0.00 |
| 2026-06-26 | $968,011.15 | $248,647.73 | $0.00 |
| 2026-06-27 | $960,334.46 | $288,498.19 | $0.00 |
| 2026-06-28 | $975,514.89 | $290,655.04 | $0.00 |
| 2026-06-29 | $975,179.03 | $288,348.33 | $0.00 |
| 2026-06-30 | $968,925.59 | $289,254.44 | $0.00 |
| 2026-07-01 | $980,977.69 | $302,343.33 | $0.00 |
| 2026-07-02 | $986,149.57 | $288,408.38 | $0.00 |
| 2026-07-03 | $991,048.69 | $292,795.91 | $0.00 |
| 2026-07-04 | $995,906.94 | $226,126.15 | $0.00 |
| 2026-07-05 | $1,007,920.79 | $252,805.91 | $0.00 |
| 2026-07-06 | $1,004,626.62 | $239,022.59 | $0.00 |
| 2026-07-07 | $1,003,498.58 | $247,328.02 | $0.00 |
| 2026-07-08 | $1,010,764.40 | $251,670.07 | $0.00 |
| 2026-07-09 | $1,025,144.67 | $244,257.90 | $0.00 |
| 2026-07-10 | $1,017,492.33 | $252,514.68 | $0.00 |
| 2026-07-11 | $1,016,663.70 | $233,488.46 | $0.00 |
| 2026-07-12 | $1,023,790.38 | $236,878.17 | $0.00 |
| 2026-07-13 | $967,327.46 | $231,493.39 | $0.00 |
| 2026-07-14 | $973,631.09 | $225,654.24 | $0.00 |
| 2026-07-15 | $982,790.43 | $242,518.58 | $0.00 |
| 2026-07-16 | $975,656.15 | $241,189.94 | $0.00 |
| 2026-07-17 | $945,935.12 | $180,517.94 | $0.00 |
| 2026-07-18 | $952,912.28 | $242,851.70 | $0.00 |
| 2026-07-19 | $960,975.64 | $254,714.92 | $0.00 |
| 2026-07-20 | $961,850.70 | $226,882.60 | $0.00 |
| 2026-07-21 | $962,258.10 | $233,066.15 | $0.00 |
| 2026-07-22 | $955,979.38 | $231,129.79 | $0.00 |
| 2026-07-23 | $956,779.08 | $246,180.04 | $0.00 |
| 2026-07-24 | $941,833.90 | $228,655.63 | $0.00 |
| 2026-07-25 | $938,201.86 | $249,818.65 | $0.00 |
| 2026-07-26 | $936,697.35 | $250,748.78 | $0.00 |
| 2026-07-27 | $954,062.95 | $251,534.91 | $0.00 |
| 2026-07-28 | $941,006.07 | $218,329.98 | $0.00 |
| 2026-07-29 | $943,479.95 | $231,779.57 | $0.00 |
| 2026-07-30 | $941,341.86 | $249,702.93 | $0.00 |
| 2026-07-31 | $924,379.21 | $235,977.63 | $0.00 |
| 2026-08-01 | $926,268.08 | $230,436.78 | $0.00 |
| 2026-08-02 | $923,081.38 | $242,315.08 | $0.00 |
| 2026-08-03 | $889,555.15 | $228,190.42 | $0.00 |
| 2026-08-04 | $901,583.78 | $247,499.31 | $0.00 |
| 2026-08-05 | $890,034.82 | $232,887.60 | $0.00 |
| 2026-08-06 | $901,479.62 | $231,866.71 | $0.00 |
| 2026-08-07 | $898,073.98 | $228,731.22 | $0.00 |
| 2026-08-08 | $896,226.88 | $221,386.55 | $0.00 |
| 2026-08-09 | $883,949.75 | $238,439.09 | $0.00 |
| 2026-08-10 | $882,499.00 | $249,238.36 | $0.00 |
| 2026-08-11 | $899,227.15 | $243,728.00 | $0.00 |
| 2026-08-12 | $892,762.07 | $219,794.96 | $0.00 |
| 2026-08-13 | $566,628.89 | $239,027.46 | $0.00 |
| 2026-08-14 | $509,718.60 | $205,377.40 | $0.00 |
| 2026-08-15 | $498,924.79 | $191,583.01 | $0.00 |
| 2026-08-16 | $479,702.78 | $179,698.87 | $0.00 |
| 2026-08-17 | $523,858.97 | $162,021.92 | $0.00 |
| 2026-08-18 | $536,254.56 | $196,422.48 | $0.00 |
| 2026-08-19 | $557,697.48 | $187,746.28 | $0.00 |
| 2026-08-20 | $593,846.41 | $204,911.06 | $0.00 |
| 2026-08-21 | $619,014.06 | $70,560.01 | $0.00 |
| 2026-08-22 | $649,676.02 | $216,399.27 | $0.00 |
| 2026-08-23 | $639,786.13 | $199,372.14 | $0.00 |
| 2026-08-24 | $639,751.67 | $209,630.45 | $0.00 |
| 2026-08-25 | $714,611.68 | $252,265.64 | $0.00 |
| 2026-08-26 | $725,714.17 | $266,314.76 | $0.00 |
| 2026-08-27 | $814,051.56 | $257,227.81 | $0.00 |
| 2026-08-28 | $894,359.72 | $224,599.26 | $0.00 |
| 2026-08-29 | $943,363.91 | $237,191.45 | $0.00 |
| 2026-08-30 | $953,899.16 | $245,229.65 | $0.00 |
| 2026-08-31 | $997,889.68 | $233,429.19 | $0.00 |
| 2026-09-01 | $1,103,711.03 | $248,436.12 | $0.00 |
| 2026-09-02 | $1,120,324.80 | $256,618.54 | $0.00 |
| 2026-09-03 | $1,131,710.93 | $258,757.90 | $0.00 |
| 2026-09-04 | $1,220,222.09 | $245,498.49 | $0.00 |
| 2026-09-05 | $1,246,196.27 | $277,104.99 | $0.00 |
| 2026-09-06 | $1,397,984.39 | $268,450.33 | $0.00 |
| 2026-09-07 | $1,292,471.20 | $232,233.55 | $0.00 |
| 2026-09-08 | $1,306,895.58 | $254,466.71 | $0.00 |
| 2026-09-09 | $1,479,455.62 | $271,367.74 | $0.00 |
| 2026-09-10 | $1,492,504.30 | $257,161.25 | $0.00 |
| 2026-09-11 | $1,525,426.30 | $266,785.92 | $0.00 |
| 2026-09-12 | $1,612,415.21 | $256,496.45 | $0.01 |
| 2026-09-13 | $1,630,113.43 | $254,021.66 | $0.01 |
| 2026-09-14 | $1,621,486.79 | $243,938.95 | $0.01 |
| 2026-09-15 | $1,829,518.65 | $281,355.80 | $0.01 |
| 2026-09-16 | $2,116,253.84 | $310,567.71 | $0.01 |
| 2026-09-17 | $2,203,451.72 | $310,609.63 | $0.01 |
| 2026-09-18 | $2,278,667.81 | $281,652.32 | $0.01 |
| 2026-09-19 | $2,574,416.47 | $310,851.37 | $0.01 |
| 2026-09-20 | $2,454,799.94 | $297,689.61 | $0.01 |
| 2026-09-21 | $2,396,884.61 | $276,399.24 | $0.01 |
| 2026-09-22 | $2,426,653.16 | $264,469.54 | $0.01 |
| 2026-09-23 | $2,486,651.16 | $285,929.67 | $0.01 |
| 2026-09-24 | $2,643,021.82 | $301,614.11 | $0.01 |
| 2026-09-25 | $2,840,737.96 | $283,643.54 | $0.01 |
| 2026-09-26 | $2,719,055.93 | $283,807.26 | $0.01 |
| 2026-09-26 | $2,676,076.63 | $287,234.05 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
