Galaxy Digital Inc. • Robinhood Token GLXY #4549
$15.35 7.18% (1d)
Market Overview
Galaxy Digital Inc. • Robinhood Token current market price is $15.35 with a 24 hour trading volume of $148.54K. The total available supply of Galaxy Digital Inc. • Robinhood Token is 15,394 GLXY. It has secured Rank 4549 in the cryptocurrency market with a marketcap of $236.36K. The GLXY price is 0.02% down in the last one hour.
The high price of the Galaxy Digital Inc. • Robinhood Token is $16.52 and low price is $15.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxy Digital Inc. • Robinhood Token Rank
4549
Galaxy Digital Inc. • Robinhood Token Price
$15.35
Market Cap
$236.36K 12.13%
Fully Diluted Valuation
$236.36K
Trading Volume(24h)
$148.54K
Circulating Supply
15,394 GLXY
Total Supply
15,394 GLXY
Max Supply
(Not Available)
High(24h)
$16.52
Low(24h)
$15.00
All-time High
$69.76 77.99%
13 Sep 2026
All-time Low
$15.00 2.35%
22 Oct 2026
Cryptocurrency Galaxy Digital Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Galaxy Digital Inc. • Robinhood Token Price Chart
1h
0.02%
24h
7.18%
7d
15.81%
14d
23.46%
30d
43.55%
60d
0%
200d
0%
1y
0%
Galaxy Digital Inc. • Robinhood Token Historical Data
Historical data of Galaxy Digital Inc. • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $2,495.35 | $21.91 |
| 2026-08-14 | $5,813.82 | $21,917.27 | $21.16 |
| 2026-08-15 | $5,794.40 | $530.40 | $21.09 |
| 2026-08-17 | $5,986.25 | $1.05 | $21.79 |
| 2026-08-18 | $6,039.56 | $3,115.10 | $21.98 |
| 2026-08-19 | $5,611.10 | $111.64 | $20.42 |
| 2026-08-20 | $6,236.44 | $582.39 | $22.70 |
| 2026-08-21 | $6,555.14 | $15.65 | $23.86 |
| 2026-08-22 | $6,689.21 | $246.49 | $24.35 |
| 2026-08-23 | $6,525.59 | $23.20 | $23.75 |
| 2026-08-24 | $6,374.21 | $928.03 | $23.20 |
| 2026-08-25 | $6,228.88 | $1,006.88 | $22.67 |
| 2026-08-26 | $6,786.59 | $42.38 | $24.70 |
| 2026-08-27 | $3,013.38 | $1,122.18 | $24.24 |
| 2026-08-28 | $3,240.72 | $50.23 | $26.07 |
| 2026-08-29 | $3,053.31 | $49.66 | $24.16 |
| 2026-08-30 | $3,359.89 | $994.29 | $26.59 |
| 2026-08-31 | $3,531.33 | $1,202.30 | $27.95 |
| 2026-09-01 | $13,468.64 | $48,407.42 | $23.88 |
| 2026-09-02 | $17,225.30 | $20,520.37 | $24.39 |
| 2026-09-03 | $22,376.09 | $11,656.96 | $24.01 |
| 2026-09-04 | $92,928.88 | $379,377.88 | $27.07 |
| 2026-09-05 | $172,142.74 | $879,543.06 | $27.32 |
| 2026-09-06 | $171,981.14 | $264,464.50 | $26.89 |
| 2026-09-07 | $175,003.00 | $238,540.68 | $27.37 |
| 2026-09-08 | $176,661.68 | $359,064.18 | $27.63 |
| 2026-09-09 | $205,037.26 | $596,149.32 | $26.49 |
| 2026-09-10 | $262,310.39 | $745,310.15 | $25.13 |
| 2026-09-11 | $245,025.05 | $230,609.40 | $24.06 |
| 2026-09-12 | $226,049.91 | $286,719.15 | $24.48 |
| 2026-09-13 | $224,439.09 | $99,346.96 | $24.31 |
| 2026-09-14 | $245,958.39 | $4,488,630.64 | $26.64 |
| 2026-09-15 | $552,032.52 | $8,174,165.13 | $24.22 |
| 2026-09-16 | $581,850.14 | $3,713,864.07 | $21.95 |
| 2026-09-17 | $475,746.99 | $1,374,415.35 | $22.75 |
| 2026-09-18 | $510,655.50 | $1,821,522.60 | $22.23 |
| 2026-09-19 | $317,588.28 | $999,985.98 | $24.80 |
| 2026-09-20 | $309,890.71 | $182,623.67 | $24.77 |
| 2026-09-21 | $310,439.82 | $202,288.27 | $24.82 |
| 2026-09-22 | $258,782.31 | $500,925.45 | $26.19 |
| 2026-09-23 | $265,776.55 | $508,202.82 | $27.32 |
| 2026-09-24 | $290,898.26 | $439,004.18 | $26.04 |
| 2026-09-25 | $310,050.92 | $469,759.92 | $25.18 |
| 2026-09-26 | $328,317.82 | $390,093.88 | $24.35 |
| 2026-09-27 | $327,536.75 | $61,340.36 | $24.30 |
| 2026-09-28 | $327,546.82 | $1,053,953.72 | $24.30 |
| 2026-09-29 | $343,938.76 | $320,846.90 | $23.32 |
| 2026-09-30 | $353,419.25 | $428,720.84 | $23.11 |
| 2026-10-01 | $346,094.42 | $382,756.03 | $23.11 |
| 2026-10-02 | $327,082.13 | $268,965.68 | $23.05 |
| 2026-10-03 | $325,677.89 | $279,193.05 | $23.22 |
| 2026-10-04 | $324,841.47 | $42,938.28 | $23.16 |
| 2026-10-05 | $325,683.95 | $56,099.52 | $23.22 |
| 2026-10-06 | $332,677.96 | $175,746.90 | $22.79 |
| 2026-10-07 | $343,510.41 | $185,836.87 | $22.24 |
| 2026-10-08 | $336,949.49 | $166,944.13 | $21.40 |
| 2026-10-09 | $322,283.45 | $160,407.32 | $20.04 |
| 2026-10-10 | $328,941.95 | $163,414.07 | $20.47 |
| 2026-10-11 | $325,737.79 | $19,545.83 | $20.27 |
| 2026-10-12 | $327,763.94 | $30,907.30 | $20.40 |
| 2026-10-13 | $326,571.86 | $93,708.16 | $19.66 |
| 2026-10-13 | $319,432.36 | $254,233.00 | $19.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
