Galaxy Digital Inc. • Robinhood Token GLXY #4125
$14.42 7.24% (1d)
Market Overview
Galaxy Digital Inc. • Robinhood Token current market price is $14.42 with a 24 hour trading volume of $71,343. The total available supply of Galaxy Digital Inc. • Robinhood Token is 23,650 GLXY. It has secured Rank 4125 in the cryptocurrency market with a marketcap of $341.06K. The GLXY price is 1.79% up in the last one hour.
The high price of the Galaxy Digital Inc. • Robinhood Token is $15.43 and low price is $14.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxy Digital Inc. • Robinhood Token Rank
4125
Galaxy Digital Inc. • Robinhood Token Price
$14.42
Market Cap
$341.06K 7.48%
Fully Diluted Valuation
$341.06K
Trading Volume(24h)
$71,343
Circulating Supply
23,650 GLXY
Total Supply
23,650 GLXY
Max Supply
(Not Available)
High(24h)
$15.43
Low(24h)
$14.16
All-time High
$69.76 79.33%
13 Sep 2026
All-time Low
$11.89 21.28%
05 Nov 2026
Cryptocurrency Galaxy Digital Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Galaxy Digital Inc. • Robinhood Token Price Chart
1h
1.79%
24h
7.24%
7d
5.13%
14d
12.5%
30d
22.33%
60d
40.28%
200d
0%
1y
0%
Galaxy Digital Inc. • Robinhood Token Historical Data
Historical data of Galaxy Digital Inc. • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $2,495.35 | $21.91 |
| 2026-08-14 | $5,813.82 | $21,917.27 | $21.16 |
| 2026-08-15 | $5,794.40 | $530.40 | $21.09 |
| 2026-08-17 | $5,986.25 | $1.05 | $21.79 |
| 2026-08-18 | $6,039.56 | $3,115.10 | $21.98 |
| 2026-08-19 | $5,611.10 | $111.64 | $20.42 |
| 2026-08-20 | $6,236.44 | $582.39 | $22.70 |
| 2026-08-21 | $6,555.14 | $15.65 | $23.86 |
| 2026-08-22 | $6,689.21 | $246.49 | $24.35 |
| 2026-08-23 | $6,525.59 | $23.20 | $23.75 |
| 2026-08-24 | $6,374.21 | $928.03 | $23.20 |
| 2026-08-25 | $6,228.88 | $1,006.88 | $22.67 |
| 2026-08-26 | $6,786.59 | $42.38 | $24.70 |
| 2026-08-27 | $3,013.38 | $1,122.18 | $24.24 |
| 2026-08-28 | $3,240.72 | $50.23 | $26.07 |
| 2026-08-29 | $3,053.31 | $49.66 | $24.16 |
| 2026-08-30 | $3,359.89 | $994.29 | $26.59 |
| 2026-08-31 | $3,531.33 | $1,202.30 | $27.95 |
| 2026-09-01 | $13,468.64 | $48,407.42 | $23.88 |
| 2026-09-02 | $17,225.30 | $20,520.37 | $24.39 |
| 2026-09-03 | $22,376.09 | $11,656.96 | $24.01 |
| 2026-09-04 | $92,928.88 | $379,377.88 | $27.07 |
| 2026-09-05 | $172,142.74 | $879,543.06 | $27.32 |
| 2026-09-06 | $171,981.14 | $264,464.50 | $26.89 |
| 2026-09-07 | $175,003.00 | $238,540.68 | $27.37 |
| 2026-09-08 | $176,661.68 | $359,064.18 | $27.63 |
| 2026-09-09 | $205,037.26 | $596,149.32 | $26.49 |
| 2026-09-10 | $262,310.39 | $745,310.15 | $25.13 |
| 2026-09-11 | $245,025.05 | $230,609.40 | $24.06 |
| 2026-09-12 | $226,049.91 | $286,719.15 | $24.48 |
| 2026-09-13 | $224,439.09 | $99,346.96 | $24.31 |
| 2026-09-14 | $245,958.39 | $4,488,630.64 | $26.64 |
| 2026-09-15 | $552,032.52 | $8,174,165.13 | $24.22 |
| 2026-09-16 | $581,850.14 | $3,713,864.07 | $21.95 |
| 2026-09-17 | $475,746.99 | $1,374,415.35 | $22.75 |
| 2026-09-18 | $510,655.50 | $1,821,522.60 | $22.23 |
| 2026-09-19 | $317,588.28 | $999,985.98 | $24.80 |
| 2026-09-20 | $309,890.71 | $182,623.67 | $24.77 |
| 2026-09-21 | $310,439.82 | $202,288.27 | $24.82 |
| 2026-09-22 | $258,782.31 | $500,925.45 | $26.19 |
| 2026-09-23 | $265,776.55 | $508,202.82 | $27.32 |
| 2026-09-24 | $290,898.26 | $439,004.18 | $26.04 |
| 2026-09-25 | $310,050.92 | $469,759.92 | $25.18 |
| 2026-09-26 | $328,317.82 | $390,093.88 | $24.35 |
| 2026-09-27 | $327,536.75 | $61,340.36 | $24.30 |
| 2026-09-28 | $327,546.82 | $1,053,953.72 | $24.30 |
| 2026-09-29 | $343,938.76 | $320,846.90 | $23.32 |
| 2026-09-30 | $353,419.25 | $428,720.84 | $23.11 |
| 2026-10-01 | $346,094.42 | $382,756.03 | $23.11 |
| 2026-10-02 | $327,082.13 | $268,965.68 | $23.05 |
| 2026-10-03 | $325,677.89 | $279,193.05 | $23.22 |
| 2026-10-04 | $324,841.47 | $42,938.28 | $23.16 |
| 2026-10-05 | $325,683.95 | $56,099.52 | $23.22 |
| 2026-10-06 | $332,677.96 | $175,746.90 | $22.79 |
| 2026-10-07 | $343,510.41 | $185,836.87 | $22.24 |
| 2026-10-08 | $336,949.49 | $166,944.13 | $21.40 |
| 2026-10-09 | $322,283.45 | $160,407.32 | $20.04 |
| 2026-10-10 | $328,941.95 | $163,414.07 | $20.47 |
| 2026-10-11 | $325,737.79 | $19,545.83 | $20.27 |
| 2026-10-12 | $327,763.94 | $30,907.30 | $20.40 |
| 2026-10-13 | $326,571.86 | $93,708.16 | $19.66 |
| 2026-10-14 | $308,078.45 | $250,371.56 | $19.84 |
| 2026-10-15 | $295,077.55 | $106,884.84 | $17.69 |
| 2026-10-16 | $309,558.64 | $171,873.56 | $18.20 |
| 2026-10-17 | $272,779.39 | $96,155.69 | $16.31 |
| 2026-10-18 | $268,794.96 | $19,746.32 | $16.00 |
| 2026-10-19 | $271,631.16 | $11,446.87 | $16.17 |
| 2026-10-20 | $260,874.67 | $76,332.85 | $15.54 |
| 2026-10-21 | $272,701.13 | $74,285.85 | $16.18 |
| 2026-10-22 | $273,311.60 | $123,206.98 | $16.89 |
| 2026-10-23 | $234,474.22 | $150,978.71 | $15.33 |
| 2026-10-24 | $233,555.19 | $58,951.52 | $14.61 |
| 2026-10-24 | $232,913.51 | $52,881.78 | $14.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
