Galaxy Fight Club GCOIN #4372
$0.003589 1.23% (1d)
Market Overview
Galaxy Fight Club current market price is $0.003589 with a 24 hour trading volume of $1,879. The total available supply of Galaxy Fight Club is 149.74M GCOIN with a maximum supply of 150.00M GCOIN. It has secured Rank 4372 in the cryptocurrency market with a marketcap of $285.68K. The GCOIN price is 0.05% down in the last one hour.
The high price of the Galaxy Fight Club is $0.003620 and low price is $0.003516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxy Fight Club Rank
4372
Galaxy Fight Club Price
$0.003589
Market Cap
$285.68K 1.27%
Fully Diluted Valuation
$537.43K
Trading Volume(24h)
$1,879
Circulating Supply
79.59M GCOIN
Total Supply
149.74M GCOIN
Max Supply
150.00M GCOIN
High(24h)
$0.003620
Low(24h)
$0.003516
All-time High
$2.16 99.83%
12 Jan 2022
All-time Low
$0.00040918 777.16%
30 Mar 2026
Cryptocurrency Galaxy Fight Club Calculator
Want to convert more cryptocurrencies?
Galaxy Fight Club Price Chart
1h
0.05%
24h
1.23%
7d
52.3%
14d
155.92%
30d
259.49%
60d
547.62%
200d
124.04%
1y
176.97%
Galaxy Fight Club Historical Data
Historical data of Galaxy Fight Club past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $876,156.95 | $7,470.36 | $0.01 |
| 2024-05-29 | $839,397.93 | $13,086.19 | $0.01 |
| 2024-05-30 | $821,041.94 | $15,027.34 | $0.01 |
| 2024-05-31 | $806,962.73 | $9,105.05 | $0.01 |
| 2024-06-01 | $790,142.60 | $2,963.47 | $0.01 |
| 2024-06-02 | $794,807.04 | $1,480.50 | $0.01 |
| 2024-06-03 | $810,684.05 | $5,446.73 | $0.01 |
| 2024-06-04 | $810,270.50 | $785.97 | $0.01 |
| 2024-06-05 | $860,328.49 | $8,024.21 | $0.01 |
| 2024-06-06 | $939,968.06 | $7,419.02 | $0.01 |
| 2024-06-07 | $908,851.26 | $10,338.70 | $0.01 |
| 2024-06-08 | $879,439.75 | $4,899.96 | $0.01 |
| 2024-06-09 | $870,362.76 | $10,824.04 | $0.01 |
| 2024-06-10 | $864,794.58 | $394.50 | $0.01 |
| 2024-06-11 | $836,845.41 | $2,077.24 | $0.01 |
| 2024-06-12 | $770,470.43 | $1,198.75 | $0.01 |
| 2024-06-13 | $784,170.72 | $3,427.81 | $0.01 |
| 2024-06-14 | $756,050.44 | $417.53 | $0.01 |
| 2024-06-15 | $722,854.41 | $2,352.77 | $0.01 |
| 2024-06-16 | $741,545.89 | $2,488.80 | $0.01 |
| 2024-06-17 | $739,789.59 | $2,481.83 | $0.01 |
| 2024-06-18 | $724,969.31 | $817.64 | $0.01 |
| 2024-06-19 | $701,218.03 | $504.51 | $0.01 |
| 2024-06-20 | $726,969.04 | $122.06 | $0.01 |
| 2024-06-21 | $708,615.94 | $4,019.31 | $0.01 |
| 2024-06-22 | $744,050.37 | $2,852.97 | $0.01 |
| 2024-06-23 | $673,115.18 | $1,763.80 | $0.01 |
| 2024-06-24 | $664,107.83 | $1,775.48 | $0.01 |
| 2024-06-25 | $614,356.21 | $1,635.16 | $0.01 |
| 2024-06-26 | $650,119.69 | $914.08 | $0.01 |
| 2024-06-27 | $543,733.08 | $8,676.19 | $0.01 |
| 2024-06-28 | $561,020.17 | $2,443.39 | $0.01 |
| 2024-06-29 | $556,544.76 | $285.80 | $0.01 |
| 2024-06-30 | $546,001.24 | $2,628.44 | $0.01 |
| 2024-07-01 | $554,878.82 | $46.99 | $0.01 |
| 2024-07-02 | $575,234.53 | $9,026.27 | $0.01 |
| 2024-07-03 | $561,765.16 | $14,172.45 | $0.01 |
| 2024-07-04 | $544,820.56 | $277.26 | $0.01 |
| 2024-07-05 | $513,258.17 | $4,715.62 | $0.01 |
| 2024-07-06 | $504,650.23 | $923.43 | $0.01 |
| 2024-07-07 | $507,117.83 | $369.54 | $0.01 |
| 2024-07-08 | $492,774.17 | $2,722.37 | $0.01 |
| 2024-07-09 | $485,429.73 | $9,227.98 | $0.01 |
| 2024-07-10 | $479,647.37 | $3,118.36 | $0.01 |
| 2024-07-11 | $479,570.04 | $9,420.89 | $0.01 |
| 2024-07-12 | $477,727.43 | $10,154.20 | $0.01 |
| 2024-07-13 | $475,737.16 | $2,888.44 | $0.01 |
| 2024-07-14 | $484,149.24 | $1,613.07 | $0.01 |
| 2024-07-15 | $512,535.41 | $11,018.49 | $0.01 |
| 2024-07-16 | $526,142.06 | $5,059.89 | $0.01 |
| 2024-07-17 | $523,405.45 | $6,409.76 | $0.01 |
| 2024-07-18 | $502,451.01 | $8,043.06 | $0.01 |
| 2024-07-19 | $510,926.48 | $1,155.29 | $0.01 |
| 2024-07-20 | $513,139.10 | $9,424.15 | $0.01 |
| 2024-07-21 | $516,915.90 | $14,341.13 | $0.01 |
| 2024-07-22 | $524,827.85 | $13,987.22 | $0.01 |
| 2024-07-23 | $517,569.76 | $9,225.57 | $0.01 |
| 2024-07-24 | $518,803.66 | $348.26 | $0.01 |
| 2024-07-25 | $492,585.40 | $7,476.76 | $0.01 |
| 2024-07-26 | $483,258.31 | $7,006.47 | $0.01 |
| 2024-07-27 | $487,323.90 | $4,643.09 | $0.01 |
| 2024-07-28 | $499,395.36 | $463.96 | $0.01 |
| 2024-07-29 | $477,596.83 | $168.54 | $0.01 |
| 2024-07-30 | $500,957.33 | $1,152.46 | $0.01 |
| 2024-07-31 | $439,376.45 | $6,712.72 | $0.01 |
| 2024-08-01 | $446,984.12 | $4,747.92 | $0.01 |
| 2024-08-02 | $457,407.19 | $1,365.34 | $0.01 |
| 2024-08-03 | $420,019.35 | $3,351.70 | $0.01 |
| 2024-08-04 | $417,680.09 | $5,139.79 | $0.01 |
| 2024-08-05 | $371,667.00 | $3,213.07 | $0.00 |
| 2024-08-06 | $323,187.96 | $5,325.12 | $0.00 |
| 2024-08-07 | $318,290.88 | $60.62 | $0.00 |
| 2024-08-08 | $299,044.30 | $776.85 | $0.00 |
| 2024-08-09 | $352,883.41 | $648.96 | $0.00 |
| 2024-08-10 | $368,447.86 | $1,100.50 | $0.00 |
| 2024-08-11 | $328,684.05 | $3,723.48 | $0.00 |
| 2024-08-12 | $321,264.50 | $2,757.96 | $0.00 |
| 2024-08-13 | $334,796.80 | $1,475.51 | $0.00 |
| 2024-08-14 | $373,920.87 | $22.34 | $0.00 |
| 2024-08-15 | $335,032.15 | $1,281.93 | $0.00 |
| 2024-08-16 | $306,754.84 | $2,632.89 | $0.00 |
| 2024-08-17 | $287,905.55 | $779.06 | $0.00 |
| 2024-08-18 | $347,505.49 | $5,724.31 | $0.00 |
| 2024-08-19 | $366,735.03 | $2,990.55 | $0.00 |
| 2024-08-20 | $364,676.22 | $375.73 | $0.00 |
| 2024-08-21 | $364,638.39 | $1,310.39 | $0.00 |
| 2024-08-22 | $367,095.92 | $1,446.55 | $0.00 |
| 2024-08-23 | $359,797.90 | $595.77 | $0.00 |
| 2024-08-24 | $375,179.73 | $681.19 | $0.00 |
| 2024-08-25 | $389,907.18 | $4,244.82 | $0.00 |
| 2024-08-26 | $394,810.62 | $2,035.17 | $0.00 |
| 2024-08-27 | $386,214.26 | $1,329.52 | $0.00 |
| 2024-08-28 | $364,413.09 | $1,231.01 | $0.00 |
| 2024-08-29 | $371,129.01 | $1,369.06 | $0.00 |
| 2024-08-30 | $371,549.28 | $250.53 | $0.00 |
| 2024-08-31 | $360,253.34 | $1,240.14 | $0.00 |
| 2024-09-01 | $346,614.08 | $485.00 | $0.00 |
| 2024-09-02 | $335,400.15 | $331.24 | $0.00 |
| 2024-09-03 | $357,828.09 | $609.04 | $0.00 |
| 2024-09-04 | $348,506.46 | $313.69 | $0.00 |
| 2024-09-05 | $302,305.61 | $5,812.78 | $0.00 |
| 2024-09-06 | $277,105.41 | $4,553.92 | $0.00 |
| 2024-09-07 | $259,779.49 | $1,341.10 | $0.00 |
| 2024-09-08 | $265,647.34 | $380.61 | $0.00 |
| 2024-09-09 | $275,397.44 | $71.72 | $0.00 |
| 2024-09-10 | $283,818.74 | $216.61 | $0.00 |
| 2024-09-11 | $282,834.03 | $180.23 | $0.00 |
| 2024-09-12 | $282,580.82 | $365.81 | $0.00 |
| 2024-09-13 | $283,733.52 | $266.69 | $0.00 |
| 2024-09-14 | $296,814.92 | $1,142.85 | $0.00 |
| 2024-09-15 | $294,789.92 | $1,049.58 | $0.00 |
| 2024-09-16 | $282,392.18 | $321.57 | $0.00 |
| 2024-09-17 | $267,002.54 | $1,141.54 | $0.00 |
| 2024-09-18 | $283,455.43 | $877.42 | $0.00 |
| 2024-09-19 | $300,128.75 | $2,144.15 | $0.00 |
| 2024-09-20 | $317,470.27 | $1,140.52 | $0.00 |
| 2024-09-21 | $332,931.03 | $1,076.98 | $0.00 |
| 2024-09-22 | $335,148.19 | $205.65 | $0.00 |
| 2024-09-23 | $334,612.99 | $117.80 | $0.00 |
| 2024-09-24 | $345,975.80 | $538.04 | $0.00 |
| 2024-09-25 | $345,312.76 | $142.40 | $0.00 |
| 2024-09-26 | $342,768.34 | $304.66 | $0.00 |
| 2024-09-27 | $341,675.79 | $53.14 | $0.00 |
| 2024-09-28 | $345,599.90 | $863.42 | $0.00 |
| 2024-09-29 | $350,751.24 | $1,492.66 | $0.00 |
| 2024-09-30 | $350,784.81 | $96.64 | $0.00 |
| 2024-10-01 | $298,979.42 | $3,515.32 | $0.00 |
| 2024-10-02 | $288,543.08 | $2,160.74 | $0.00 |
| 2024-10-03 | $273,728.53 | $807.86 | $0.00 |
| 2024-10-04 | $277,215.16 | $7,082.58 | $0.00 |
| 2024-10-05 | $287,009.24 | $803.78 | $0.00 |
| 2024-10-06 | $277,228.50 | $1,719.10 | $0.00 |
| 2024-10-07 | $279,001.92 | $215.60 | $0.00 |
| 2024-10-08 | $277,620.76 | $417.73 | $0.00 |
| 2024-10-09 | $272,835.39 | $101.77 | $0.00 |
| 2024-10-10 | $272,103.43 | $541.98 | $0.00 |
| 2024-10-11 | $268,818.21 | $1,416.96 | $0.00 |
| 2024-10-12 | $296,642.62 | $15,092.96 | $0.00 |
| 2024-10-13 | $319,824.38 | $3,552.74 | $0.00 |
| 2024-10-14 | $300,764.10 | $1,348.79 | $0.00 |
| 2024-10-15 | $317,792.11 | $143.68 | $0.00 |
| 2024-10-16 | $320,168.76 | $85.64 | $0.00 |
| 2024-10-17 | $327,426.90 | $88.28 | $0.00 |
| 2024-10-18 | $316,307.15 | $331.21 | $0.00 |
| 2024-10-19 | $318,263.91 | $243.07 | $0.00 |
| 2024-10-20 | $328,793.20 | $371.21 | $0.00 |
| 2024-10-21 | $320,055.22 | $523.84 | $0.00 |
| 2024-10-22 | $321,174.05 | $4,141.95 | $0.00 |
| 2024-10-23 | $320,095.54 | $260.85 | $0.00 |
| 2024-10-24 | $300,459.05 | $953.22 | $0.00 |
| 2024-10-25 | $303,157.60 | $218.34 | $0.00 |
| 2024-10-26 | $291,280.19 | $395.45 | $0.00 |
| 2024-10-27 | $290,741.09 | $2,121.18 | $0.00 |
| 2024-10-28 | $291,463.09 | $455.64 | $0.00 |
| 2024-10-29 | $294,681.17 | $552.72 | $0.00 |
| 2024-10-30 | $298,403.51 | $355.41 | $0.00 |
| 2024-10-31 | $317,027.06 | $151.97 | $0.00 |
| 2024-11-01 | $310,732.02 | $218.24 | $0.00 |
| 2024-11-02 | $292,054.28 | $257.25 | $0.00 |
| 2024-11-03 | $296,073.77 | $145.22 | $0.00 |
| 2024-11-04 | $263,853.42 | $2,735.87 | $0.00 |
| 2024-11-05 | $270,701.43 | $278.90 | $0.00 |
| 2024-11-06 | $268,136.53 | $2,236.51 | $0.00 |
| 2024-11-07 | $233,932.17 | $10,319.28 | $0.00 |
| 2024-11-08 | $252,913.70 | $1,483.46 | $0.00 |
| 2024-11-09 | $252,976.44 | $199.54 | $0.00 |
| 2024-11-10 | $272,772.32 | $49.16 | $0.00 |
| 2024-11-11 | $264,433.08 | $96.12 | $0.00 |
| 2024-11-12 | $277,662.78 | $1,131.37 | $0.00 |
| 2024-11-13 | $275,272.00 | $794.63 | $0.00 |
| 2024-11-14 | $263,620.95 | $204.10 | $0.00 |
| 2024-11-15 | $274,989.12 | $4,090.62 | $0.00 |
| 2024-11-16 | $277,097.37 | $2,646.84 | $0.00 |
| 2024-11-17 | $280,761.19 | $560.30 | $0.00 |
| 2024-11-18 | $283,406.22 | $558.57 | $0.00 |
| 2024-11-19 | $250,807.55 | $6,827.84 | $0.00 |
| 2024-11-20 | $260,309.48 | $8,960.29 | $0.00 |
| 2024-11-21 | $257,688.78 | $362.28 | $0.00 |
| 2024-11-22 | $270,189.10 | $1,660.97 | $0.00 |
| 2024-11-23 | $264,610.18 | $157.37 | $0.00 |
| 2024-11-24 | $264,544.78 | $2,590.92 | $0.00 |
| 2024-11-25 | $296,194.07 | $4,376.79 | $0.00 |
| 2024-11-26 | $295,829.10 | $1,447.79 | $0.00 |
| 2024-11-27 | $284,424.74 | $128.31 | $0.00 |
| 2024-11-28 | $317,693.18 | $337.91 | $0.00 |
| 2024-11-29 | $291,148.62 | $3,091.02 | $0.00 |
| 2024-11-30 | $300,938.15 | $1,616.76 | $0.00 |
| 2024-12-01 | $319,506.67 | $11,741.37 | $0.00 |
| 2024-12-02 | $355,201.86 | $10,238.54 | $0.00 |
| 2024-12-03 | $370,142.33 | $10,425.73 | $0.00 |
| 2024-12-04 | $402,105.34 | $31,149.81 | $0.01 |
| 2024-12-05 | $416,513.04 | $1,809.81 | $0.01 |
| 2024-12-06 | $417,753.36 | $1,504.91 | $0.01 |
| 2024-12-07 | $438,159.42 | $2,335.12 | $0.01 |
| 2024-12-08 | $457,503.75 | $392.70 | $0.01 |
| 2024-12-09 | $448,373.50 | $708.27 | $0.01 |
| 2024-12-10 | $399,724.74 | $5,483.72 | $0.01 |
| 2024-12-11 | $375,816.90 | $2,568.88 | $0.00 |
| 2024-12-12 | $419,210.50 | $841.08 | $0.01 |
| 2024-12-13 | $422,393.77 | $1,754.08 | $0.01 |
| 2024-12-14 | $408,909.86 | $403.88 | $0.01 |
| 2024-12-15 | $412,356.02 | $62.99 | $0.01 |
| 2024-12-16 | $416,044.39 | $2,675.29 | $0.01 |
| 2024-12-17 | $383,279.53 | $13,672.72 | $0.00 |
| 2024-12-18 | $355,259.90 | $2,307.61 | $0.00 |
| 2024-12-19 | $344,251.63 | $6,706.15 | $0.00 |
| 2024-12-20 | $293,743.02 | $9,562.36 | $0.00 |
| 2024-12-21 | $259,627.63 | $8,808.70 | $0.00 |
| 2024-12-22 | $273,852.21 | $2,914.28 | $0.00 |
| 2024-12-23 | $274,030.39 | $327.79 | $0.00 |
| 2024-12-24 | $263,188.85 | $116.02 | $0.00 |
| 2024-12-25 | $267,756.15 | $1,544.83 | $0.00 |
| 2024-12-26 | $271,197.35 | $445.39 | $0.00 |
| 2024-12-27 | $259,380.97 | $158.69 | $0.00 |
| 2024-12-28 | $263,341.65 | $3,685.55 | $0.00 |
| 2024-12-29 | $270,340.96 | $7,490.95 | $0.00 |
| 2024-12-30 | $257,233.16 | $1,139.83 | $0.00 |
| 2024-12-31 | $261,360.53 | $693.58 | $0.00 |
| 2025-01-01 | $257,497.82 | $261.92 | $0.00 |
| 2025-01-02 | $250,990.11 | $1,255.69 | $0.00 |
| 2025-01-03 | $265,588.92 | $182.64 | $0.00 |
| 2025-01-04 | $276,626.74 | $1,100.77 | $0.00 |
| 2025-01-05 | $278,240.55 | $197.14 | $0.00 |
| 2025-01-06 | $276,020.63 | $2,061.07 | $0.00 |
| 2025-01-07 | $281,857.46 | $2,816.66 | $0.00 |
| 2025-01-08 | $251,714.87 | $4,181.21 | $0.00 |
| 2025-01-09 | $246,300.82 | $554.98 | $0.00 |
| 2025-01-10 | $249,531.21 | $7,561.27 | $0.00 |
| 2025-01-11 | $252,884.56 | $3,473.98 | $0.00 |
| 2025-01-12 | $264,513.67 | $2,557.42 | $0.00 |
| 2025-01-13 | $280,012.27 | $4,392.51 | $0.00 |
| 2025-01-14 | $259,360.72 | $1,696.72 | $0.00 |
| 2025-01-15 | $258,969.62 | $622.09 | $0.00 |
| 2025-01-16 | $274,745.64 | $1,780.56 | $0.00 |
| 2025-01-17 | $284,000.22 | $1,341.62 | $0.00 |
| 2025-01-18 | $286,922.76 | $358.33 | $0.00 |
| 2025-01-19 | $294,185.36 | $107.97 | $0.00 |
| 2025-01-20 | $278,662.17 | $2,950.18 | $0.00 |
| 2025-01-21 | $270,010.16 | $1,655.05 | $0.00 |
| 2025-01-22 | $265,150.45 | $747.96 | $0.00 |
| 2025-01-23 | $249,997.87 | $309.01 | $0.00 |
| 2025-01-24 | $257,065.46 | $410.77 | $0.00 |
| 2025-01-25 | $253,213.48 | $1,127.36 | $0.00 |
| 2025-01-26 | $255,371.70 | $620.00 | $0.00 |
| 2025-01-27 | $249,885.69 | $553.52 | $0.00 |
| 2025-01-28 | $280,956.22 | $4,505.75 | $0.00 |
| 2025-01-29 | $235,665.17 | $509.15 | $0.00 |
| 2025-01-30 | $235,324.70 | $876.09 | $0.00 |
| 2025-01-31 | $278,453.69 | $775.19 | $0.00 |
| 2025-02-01 | $242,373.63 | $2,872.34 | $0.00 |
| 2025-02-02 | $231,303.78 | $546.06 | $0.00 |
| 2025-02-03 | $223,732.97 | $3,775.90 | $0.00 |
| 2025-02-04 | $171,824.68 | $10,938.27 | $0.00 |
| 2025-02-05 | $176,143.89 | $4,293.77 | $0.00 |
| 2025-02-06 | $186,976.36 | $3,872.53 | $0.00 |
| 2025-02-07 | $187,408.40 | $1,942.40 | $0.00 |
| 2025-02-08 | $175,784.28 | $138.54 | $0.00 |
| 2025-02-09 | $171,092.38 | $1,344.35 | $0.00 |
| 2025-02-10 | $165,193.62 | $1,631.06 | $0.00 |
| 2025-02-11 | $166,278.02 | $243.41 | $0.00 |
| 2025-02-12 | $163,252.77 | $115.27 | $0.00 |
| 2025-02-13 | $172,553.82 | $2,447.04 | $0.00 |
| 2025-02-14 | $172,282.77 | $12.69 | $0.00 |
| 2025-02-15 | $174,539.13 | $317.10 | $0.00 |
| 2025-02-16 | $179,107.69 | $3,043.50 | $0.00 |
| 2025-02-17 | $175,680.81 | $61.38 | $0.00 |
| 2025-02-18 | $180,896.18 | $68.14 | $0.00 |
| 2025-02-19 | $169,482.65 | $646.47 | $0.00 |
| 2025-02-20 | $175,506.03 | $109.64 | $0.00 |
| 2025-02-21 | $183,876.10 | $2.00 | $0.00 |
| 2025-02-22 | $217,693.74 | $729.54 | $0.00 |
| 2025-02-23 | $190,024.72 | $2,698.83 | $0.00 |
| 2025-02-24 | $189,703.47 | $846.51 | $0.00 |
| 2025-02-25 | $167,670.59 | $1,500.12 | $0.00 |
| 2025-02-26 | $146,246.87 | $771.28 | $0.00 |
| 2025-02-27 | $163,184.18 | $1,299.97 | $0.00 |
| 2025-02-28 | $147,081.38 | $1,816.92 | $0.00 |
| 2025-03-01 | $151,339.02 | $1,767.47 | $0.00 |
| 2025-03-02 | $135,401.40 | $107.63 | $0.00 |
| 2025-03-03 | $133,394.62 | $2,784.36 | $0.00 |
| 2025-03-04 | $130,718.14 | $94,922.42 | $0.00 |
| 2025-03-05 | $126,467.48 | $6,076.27 | $0.00 |
| 2025-03-06 | $125,313.01 | $3,913.72 | $0.00 |
| 2025-03-07 | $122,851.89 | $1,270.37 | $0.00 |
| 2025-03-08 | $117,710.32 | $535.35 | $0.00 |
| 2025-03-09 | $111,800.66 | $411.71 | $0.00 |
| 2025-03-10 | $111,158.16 | $120.01 | $0.00 |
| 2025-03-11 | $148,233.79 | $49,406.94 | $0.00 |
| 2025-03-12 | $113,487.54 | $13,153.68 | $0.00 |
| 2025-03-13 | $111,324.23 | $2,711.26 | $0.00 |
| 2025-03-14 | $105,858.53 | $4,115.78 | $0.00 |
| 2025-03-15 | $111,083.42 | $920.95 | $0.00 |
| 2025-03-16 | $111,946.87 | $58.07 | $0.00 |
| 2025-03-17 | $107,442.15 | $2,146.73 | $0.00 |
| 2025-03-18 | $110,848.25 | $1,373.70 | $0.00 |
| 2025-03-19 | $112,650.93 | $152.26 | $0.00 |
| 2025-03-20 | $117,903.76 | $888.52 | $0.00 |
| 2025-03-21 | $129,088.04 | $1,208.16 | $0.00 |
| 2025-03-22 | $123,919.36 | $421.26 | $0.00 |
| 2025-03-23 | $126,225.00 | $433.62 | $0.00 |
| 2025-03-24 | $117,884.42 | $281.48 | $0.00 |
| 2025-03-25 | $130,924.68 | $318.30 | $0.00 |
| 2025-03-26 | $123,241.43 | $46.91 | $0.00 |
| 2025-03-27 | $118,038.47 | $749.84 | $0.00 |
| 2025-03-28 | $118,497.38 | $1.63 | $0.00 |
| 2025-03-29 | $111,703.96 | $872.23 | $0.00 |
| 2025-03-30 | $104,563.24 | $1,406.60 | $0.00 |
| 2025-03-31 | $107,538.46 | $270.07 | $0.00 |
| 2025-04-01 | $107,839.20 | $1,197.10 | $0.00 |
| 2025-04-02 | $117,284.87 | $2,255.29 | $0.00 |
| 2025-04-03 | $114,137.71 | $2,398.73 | $0.00 |
| 2025-04-04 | $113,372.38 | $4,126.61 | $0.00 |
| 2025-04-05 | $112,824.91 | $2,027.50 | $0.00 |
| 2025-04-06 | $112,843.75 | $1,821.67 | $0.00 |
| 2025-04-07 | $96,757.58 | $4,126.96 | $0.00 |
| 2025-04-08 | $94,807.30 | $3,607.51 | $0.00 |
| 2025-04-09 | $88,937.46 | $6,433.54 | $0.00 |
| 2025-04-10 | $105,720.31 | $18,870.71 | $0.00 |
| 2025-04-11 | $95,578.92 | $25,809.14 | $0.00 |
| 2025-04-12 | $101,996.10 | $40,345.10 | $0.00 |
| 2025-04-13 | $105,811.07 | $56,867.05 | $0.00 |
| 2025-04-14 | $101,570.56 | $57,450.51 | $0.00 |
| 2025-04-15 | $100,337.20 | $57,406.68 | $0.00 |
| 2025-04-16 | $99,082.13 | $13,745.95 | $0.00 |
| 2025-04-17 | $97,737.76 | $50,426.19 | $0.00 |
| 2025-04-18 | $97,665.98 | $69,083.38 | $0.00 |
| 2025-04-19 | $92,083.81 | $70,239.39 | $0.00 |
| 2025-04-20 | $91,921.74 | $73,658.96 | $0.00 |
| 2025-04-21 | $90,893.58 | $71,813.75 | $0.00 |
| 2025-04-22 | $95,614.32 | $75,312.80 | $0.00 |
| 2025-04-23 | $105,986.04 | $75,258.64 | $0.00 |
| 2025-04-24 | $109,913.21 | $13,665.38 | $0.00 |
| 2025-04-25 | $108,202.31 | $10,992.35 | $0.00 |
| 2025-04-26 | $115,108.74 | $18,814.70 | $0.00 |
| 2025-04-27 | $119,814.59 | $17,616.10 | $0.00 |
| 2025-04-28 | $117,204.80 | $18,089.19 | $0.00 |
| 2025-04-29 | $108,554.82 | $18,468.86 | $0.00 |
| 2025-04-30 | $104,385.35 | $16,008.16 | $0.00 |
| 2025-05-01 | $103,958.16 | $16,465.95 | $0.00 |
| 2025-05-02 | $109,811.43 | $17,493.57 | $0.00 |
| 2025-05-03 | $109,880.56 | $16,755.03 | $0.00 |
| 2025-05-04 | $106,361.05 | $16,434.56 | $0.00 |
| 2025-05-05 | $108,160.19 | $16,888.68 | $0.00 |
| 2025-05-06 | $105,273.91 | $17,874.67 | $0.00 |
| 2025-05-07 | $102,597.31 | $16,470.07 | $0.00 |
| 2025-05-08 | $110,793.16 | $23,558.48 | $0.00 |
| 2025-05-09 | $139,795.01 | $31,326.21 | $0.00 |
| 2025-05-10 | $162,523.98 | $19,235.90 | $0.00 |
| 2025-05-11 | $167,111.75 | $14,274.90 | $0.00 |
| 2025-05-12 | $165,178.38 | $17,082.30 | $0.00 |
| 2025-05-13 | $162,405.12 | $25,250.97 | $0.00 |
| 2025-05-14 | $174,768.83 | $26,406.08 | $0.00 |
| 2025-05-15 | $172,991.01 | $22,757.72 | $0.00 |
| 2025-05-16 | $168,771.73 | $26,769.97 | $0.00 |
| 2025-05-17 | $171,796.39 | $26,477.24 | $0.00 |
| 2025-05-18 | $145,239.66 | $34,035.80 | $0.00 |
| 2025-05-19 | $139,470.98 | $32,438.02 | $0.00 |
| 2025-05-20 | $138,651.26 | $27,188.06 | $0.00 |
| 2025-05-21 | $139,120.26 | $26,471.27 | $0.00 |
| 2025-05-22 | $121,438.33 | $37,525.03 | $0.00 |
| 2025-05-23 | $125,865.66 | $24,290.76 | $0.00 |
| 2025-05-24 | $125,454.51 | $87,443.33 | $0.00 |
| 2025-05-25 | $124,849.71 | $92,469.46 | $0.00 |
| 2025-05-26 | $113,368.96 | $91,181.70 | $0.00 |
| 2025-05-27 | $114,167.85 | $93,993.09 | $0.00 |
| 2025-05-27 | $118,800.87 | $89,441.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
