N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $22,156,063.54 | $1,906,701.21 | $0.03 |
| 2025-06-14 | $21,088,217.30 | $343,924.98 | $0.03 |
| 2025-06-15 | $21,007,859.91 | $276,542.20 | $0.03 |
| 2025-06-16 | $21,390,414.44 | $643,311.25 | $0.03 |
| 2025-06-17 | $21,575,398.86 | $484,123.37 | $0.03 |
| 2025-06-18 | $20,332,866.54 | $818,131.47 | $0.03 |
| 2025-06-19 | $20,330,508.46 | $558,502.54 | $0.03 |
| 2025-06-20 | $20,718,220.42 | $315,444.02 | $0.03 |
| 2025-06-21 | $19,923,941.98 | $257,863.57 | $0.03 |
| 2025-06-22 | $19,609,865.75 | $347,475.60 | $0.03 |
| 2025-06-23 | $18,344,090.67 | $330,990.17 | $0.03 |
| 2025-06-24 | $19,731,402.77 | $252,685.60 | $0.03 |
| 2025-06-25 | $19,513,061.12 | $278,438.99 | $0.03 |
| 2025-06-26 | $19,273,523.17 | $409,927.76 | $0.03 |
| 2025-06-27 | $19,052,674.19 | $835,129.60 | $0.03 |
| 2025-06-28 | $19,040,383.69 | $182,652.18 | $0.03 |
| 2025-06-29 | $19,211,059.33 | $172,672.10 | $0.03 |
| 2025-06-30 | $19,356,258.35 | $261,749.36 | $0.03 |
| 2025-07-01 | $18,807,838.19 | $190,986.00 | $0.03 |
| 2025-07-02 | $18,663,029.73 | $352,249.28 | $0.03 |
| 2025-07-03 | $19,141,105.29 | $354,296.89 | $0.03 |
| 2025-07-04 | $19,451,782.23 | $726,941.95 | $0.03 |
| 2025-07-05 | $19,322,245.83 | $311,371.80 | $0.03 |
| 2025-07-06 | $18,777,262.07 | $402,857.92 | $0.03 |
| 2025-07-07 | $18,934,901.37 | $500,117.30 | $0.03 |
| 2025-07-08 | $18,358,954.74 | $298,835.53 | $0.03 |
| 2025-07-09 | $18,767,956.02 | $354,945.10 | $0.03 |
| 2025-07-10 | $19,357,016.90 | $237,826.51 | $0.03 |
| 2025-07-11 | $20,076,423.93 | $350,231.20 | $0.03 |
| 2025-07-12 | $19,683,858.48 | $235,486.43 | $0.03 |
| 2025-07-13 | $19,532,641.30 | $642,963.98 | $0.03 |
| 2025-07-14 | $20,032,739.77 | $296,298.72 | $0.03 |
| 2025-07-15 | $20,081,233.95 | $660,689.81 | $0.03 |
| 2025-07-16 | $19,700,825.61 | $492,189.72 | $0.03 |
| 2025-07-17 | $19,937,346.29 | $429,617.14 | $0.03 |
| 2025-07-18 | $19,613,004.11 | $1,289,548.79 | $0.03 |
| 2025-07-19 | $20,008,935.52 | $333,803.10 | $0.03 |
| 2025-07-20 | $19,515,991.04 | $662,967.25 | $0.03 |
| 2025-07-21 | $20,191,910.62 | $276,781.41 | $0.03 |
| 2025-07-22 | $20,363,622.13 | $518,027.72 | $0.03 |
| 2025-07-23 | $21,547,045.68 | $721,275.30 | $0.03 |
| 2025-07-24 | $20,342,102.21 | $919,065.70 | $0.03 |
| 2025-07-25 | $19,800,147.26 | $312,587.60 | $0.03 |
| 2025-07-26 | $19,652,025.38 | $359,042.56 | $0.03 |
| 2025-07-27 | $19,770,531.56 | $392,794.43 | $0.03 |
| 2025-07-28 | $20,093,917.10 | $253,756.20 | $0.03 |
| 2025-07-29 | $19,299,244.23 | $356,744.70 | $0.03 |
| 2025-07-30 | $19,105,274.84 | $602,842.42 | $0.03 |
| 2025-07-31 | $18,777,705.75 | $323,038.31 | $0.03 |
| 2025-08-01 | $18,470,307.99 | $320,464.63 | $0.03 |
| 2025-08-02 | $17,635,642.71 | $403,304.85 | $0.03 |
| 2025-08-03 | $17,634,163.84 | $239,131.45 | $0.03 |
| 2025-08-04 | $17,615,437.70 | $208,472.48 | $0.03 |
| 2025-08-05 | $18,301,782.48 | $606,233.26 | $0.03 |
| 2025-08-06 | $20,927,552.45 | $6,096,074.96 | $0.03 |
| 2025-08-07 | $18,565,648.94 | $6,147,460.47 | $0.03 |
| 2025-08-08 | $18,416,666.94 | $844,991.80 | $0.03 |
| 2025-08-09 | $18,524,813.19 | $401,667.38 | $0.03 |
| 2025-08-10 | $18,679,952.71 | $380,666.82 | $0.03 |
| 2025-08-11 | $18,669,578.18 | $138,553.08 | $0.03 |
| 2025-08-12 | $18,431,534.12 | $431,266.12 | $0.03 |
| 2025-08-13 | $18,458,541.29 | $418,046.36 | $0.03 |
| 2025-08-14 | $18,679,403.48 | $456,086.54 | $0.03 |
| 2025-08-15 | $17,881,869.66 | $416,604.05 | $0.03 |
| 2025-08-16 | $17,740,321.13 | $123,150.52 | $0.03 |
| 2025-08-17 | $17,820,727.69 | $141,975.24 | $0.03 |
| 2025-08-18 | $17,871,546.02 | $169,475.76 | $0.03 |
| 2025-08-19 | $17,618,753.08 | $505,068.96 | $0.03 |
| 2025-08-20 | $16,497,731.45 | $285,573.66 | $0.02 |
| 2025-08-21 | $16,681,696.27 | $142,336.81 | $0.02 |
| 2025-08-22 | $16,265,588.09 | $203,389.74 | $0.02 |
| 2025-08-23 | $16,715,378.49 | $351,058.90 | $0.02 |
| 2025-08-24 | $16,529,005.18 | $199,646.95 | $0.02 |
| 2025-08-25 | $16,129,336.64 | $166,642.27 | $0.02 |
| 2025-08-26 | $15,010,640.18 | $156,981.03 | $0.02 |
| 2025-08-27 | $15,308,049.90 | $264,349.97 | $0.02 |
| 2025-08-28 | $15,415,649.27 | $220,249.49 | $0.02 |
| 2025-08-29 | $15,184,354.89 | $243,555.40 | $0.02 |
| 2025-08-30 | $18,810,937.35 | $10,732,904.34 | $0.03 |
| 2025-08-31 | $15,350,487.69 | $5,568,752.07 | $0.02 |
| 2025-09-01 | $15,147,910.73 | $504,702.68 | $0.02 |
| 2025-09-02 | $14,610,045.89 | $443,956.55 | $0.02 |
| 2025-09-03 | $14,476,079.77 | $222,342.69 | $0.02 |
| 2025-09-04 | $14,564,813.89 | $174,246.19 | $0.02 |
| 2025-09-05 | $14,034,146.41 | $281,651.47 | $0.02 |
| 2025-09-06 | $13,916,322.72 | $109,385.85 | $0.02 |
| 2025-09-07 | $14,042,440.70 | $157,814.14 | $0.02 |
| 2025-09-08 | $14,292,311.68 | $158,294.93 | $0.02 |
| 2025-09-09 | $14,719,581.69 | $267,033.21 | $0.02 |
| 2025-09-10 | $14,808,367.54 | $624,443.13 | $0.02 |
| 2025-09-11 | $15,130,732.43 | $456,755.21 | $0.02 |
| 2025-09-12 | $15,859,712.98 | $1,293,359.86 | $0.02 |
| 2025-09-13 | $16,427,756.57 | $497,996.98 | $0.02 |
| 2025-09-14 | $16,306,804.82 | $419,218.43 | $0.02 |
| 2025-09-15 | $15,780,650.15 | $364,252.76 | $0.02 |
| 2025-09-16 | $15,374,519.66 | $143,502.36 | $0.02 |
| 2025-09-17 | $15,656,393.88 | $114,364.51 | $0.02 |
| 2025-09-18 | $15,569,865.96 | $199,609.65 | $0.02 |
| 2025-09-19 | $15,614,578.98 | $200,723.97 | $0.02 |
| 2025-09-20 | $15,319,788.37 | $184,984.32 | $0.02 |
| 2025-09-21 | $15,620,211.32 | $215,044.91 | $0.02 |
| 2025-09-22 | $15,481,596.91 | $222,985.38 | $0.02 |
| 2025-09-23 | $14,264,029.03 | $198,727.27 | $0.02 |
| 2025-09-24 | $14,305,277.68 | $261,019.45 | $0.02 |
| 2025-09-25 | $14,369,270.09 | $407,908.42 | $0.02 |
| 2025-09-26 | $13,450,149.22 | $140,747.70 | $0.02 |
| 2025-09-27 | $13,796,762.56 | $126,660.11 | $0.02 |
| 2025-09-28 | $13,956,366.32 | $132,837.52 | $0.02 |
| 2025-09-29 | $14,270,874.78 | $114,555.28 | $0.02 |
| 2025-09-30 | $14,547,707.26 | $240,125.82 | $0.02 |
| 2025-10-01 | $13,766,471.04 | $137,627.90 | $0.02 |
| 2025-10-02 | $14,080,617.95 | $207,867.50 | $0.02 |
| 2025-10-03 | $18,254,664.67 | $8,942,100.11 | $0.03 |
| 2025-10-04 | $16,146,801.96 | $8,964,919.93 | $0.02 |
| 2025-10-05 | $17,619,723.27 | $528,208.72 | $0.03 |
| 2025-10-06 | $19,968,581.61 | $1,281,570.64 | $0.03 |
| 2025-10-07 | $18,237,432.01 | $432,728.46 | $0.03 |
| 2025-10-08 | $17,158,321.82 | $279,904.27 | $0.02 |
| 2025-10-09 | $16,503,510.95 | $287,260.47 | $0.02 |
| 2025-10-10 | $16,560,665.75 | $710,338.62 | $0.02 |
| 2025-10-11 | $13,816,938.46 | $370,219.53 | $0.02 |
| 2025-10-12 | $12,806,557.27 | $336,128.65 | $0.02 |
| 2025-10-13 | $14,144,008.77 | $252,181.08 | $0.02 |
| 2025-10-14 | $14,541,087.53 | $160,962.10 | $0.02 |
| 2025-10-15 | $14,086,889.97 | $183,869.16 | $0.02 |
| 2025-10-16 | $13,399,409.81 | $221,370.86 | $0.02 |
| 2025-10-17 | $13,153,203.07 | $506,926.23 | $0.02 |
| 2025-10-18 | $13,097,608.66 | $233,160.03 | $0.02 |
| 2025-10-19 | $13,148,539.99 | $135,185.32 | $0.02 |
| 2025-10-20 | $13,385,843.86 | $157,987.49 | $0.02 |
| 2025-10-21 | $13,580,983.56 | $170,779.48 | $0.02 |
| 2025-10-22 | $12,666,115.84 | $234,328.14 | $0.02 |
| 2025-10-23 | $12,383,816.25 | $150,320.31 | $0.02 |
| 2025-10-24 | $12,832,400.00 | $294,371.88 | $0.02 |
| 2025-10-25 | $13,434,468.61 | $263,105.32 | $0.02 |
| 2025-10-26 | $13,423,672.46 | $145,864.68 | $0.02 |
| 2025-10-27 | $13,709,488.20 | $126,400.24 | $0.02 |
| 2025-10-28 | $13,616,589.49 | $168,763.97 | $0.02 |
| 2025-10-29 | $13,409,468.81 | $478,296.16 | $0.02 |
| 2025-10-30 | $13,119,681.26 | $300,316.40 | $0.02 |
| 2025-10-31 | $12,118,099.91 | $143,011.86 | $0.02 |
| 2025-11-01 | $12,829,111.61 | $268,460.47 | $0.02 |
| 2025-11-02 | $13,255,581.41 | $230,252.90 | $0.02 |
| 2025-11-03 | $12,636,641.24 | $153,379.73 | $0.02 |
| 2025-11-04 | $11,084,730.24 | $249,669.52 | $0.02 |
| 2025-11-05 | $10,145,620.83 | $229,026.42 | $0.01 |
| 2025-11-06 | $10,112,691.70 | $194,166.18 | $0.01 |
| 2025-11-07 | $9,313,438.05 | $250,967.92 | $0.01 |
| 2025-11-08 | $10,557,503.52 | $232,975.66 | $0.01 |
| 2025-11-09 | $10,493,892.76 | $239,730.24 | $0.01 |
| 2025-11-10 | $10,716,571.48 | $237,689.16 | $0.02 |
| 2025-11-11 | $10,884,479.11 | $140,810.91 | $0.02 |
| 2025-11-12 | $10,332,459.20 | $301,188.32 | $0.01 |
| 2025-11-13 | $11,937,358.75 | $4,751,685.66 | $0.02 |
| 2025-11-14 | $11,166,176.26 | $1,953,540.38 | $0.02 |
| 2025-11-15 | $10,282,792.02 | $397,625.27 | $0.01 |
| 2025-11-16 | $10,414,561.53 | $140,756.12 | $0.01 |
| 2025-11-17 | $9,816,533.19 | $191,178.59 | $0.01 |
| 2025-11-18 | $9,784,323.45 | $1,488,460.69 | $0.01 |
| 2025-11-19 | $9,579,682.73 | $177,989.40 | $0.01 |
| 2025-11-20 | $9,196,736.98 | $326,562.12 | $0.01 |
| 2025-11-21 | $8,919,802.91 | $313,060.35 | $0.01 |
| 2025-11-22 | $8,359,448.92 | $205,506.28 | $0.01 |
| 2025-11-23 | $8,125,263.16 | $211,860.09 | $0.01 |
| 2025-11-24 | $8,354,382.90 | $193,189.65 | $0.01 |
| 2025-11-25 | $8,702,573.04 | $133,262.60 | $0.01 |
| 2025-11-26 | $8,588,084.82 | $86,969.88 | $0.01 |
| 2025-11-27 | $8,577,332.71 | $158,573.77 | $0.01 |
| 2025-11-28 | $8,788,821.14 | $162,742.96 | $0.01 |
| 2025-11-29 | $8,545,138.79 | $242,029.33 | $0.01 |
| 2025-11-30 | $8,635,802.39 | $293,424.04 | $0.01 |
| 2025-12-01 | $8,578,374.35 | $138,675.71 | $0.01 |
| 2025-12-02 | $7,905,796.22 | $153,904.94 | $0.01 |
| 2025-12-03 | $7,994,043.93 | $157,986.04 | $0.01 |
| 2025-12-04 | $8,280,812.75 | $214,523.24 | $0.01 |
| 2025-12-05 | $8,183,781.11 | $173,849.10 | $0.01 |
| 2025-12-06 | $7,841,759.17 | $104,674.35 | $0.01 |
| 2025-12-07 | $7,744,383.66 | $126,818.32 | $0.01 |
| 2025-12-08 | $8,099,077.49 | $253,512.23 | $0.01 |
| 2025-12-09 | $8,003,199.43 | $127,458.59 | $0.01 |
| 2025-12-10 | $8,146,849.43 | $146,462.82 | $0.01 |
| 2025-12-11 | $8,198,427.16 | $125,327.19 | $0.01 |
| 2025-12-12 | $10,548,170.97 | $5,460,592.72 | $0.02 |
| 2025-12-13 | $9,534,870.36 | $808,295.51 | $0.01 |
| 2025-12-14 | $9,074,271.57 | $1,773,749.31 | $0.01 |
| 2025-12-15 | $8,150,585.44 | $646,086.89 | $0.01 |
| 2025-12-16 | $7,703,468.62 | $183,658.20 | $0.01 |
| 2025-12-17 | $7,561,853.40 | $198,534.36 | $0.01 |
| 2025-12-18 | $7,218,330.07 | $462,651.83 | $0.01 |
| 2025-12-19 | $7,294,544.26 | $167,784.46 | $0.01 |
| 2025-12-20 | $7,357,437.75 | $131,905.97 | $0.01 |
| 2025-12-21 | $7,746,375.78 | $263,850.99 | $0.01 |
| 2025-12-22 | $7,678,967.91 | $512,319.32 | $0.01 |
| 2025-12-23 | $8,284,514.01 | $1,209,681.82 | $0.01 |
| 2025-12-24 | $8,152,691.75 | $3,065,523.98 | $0.01 |
| 2025-12-25 | $8,065,459.77 | $144,309.91 | $0.01 |
| 2025-12-26 | $8,573,906.97 | $139,328.98 | $0.01 |
| 2025-12-27 | $8,070,549.14 | $161,024.04 | $0.01 |
| 2025-12-28 | $8,078,405.03 | $249,089.94 | $0.01 |
| 2025-12-29 | $8,225,420.39 | $446,498.63 | $0.01 |
| 2025-12-30 | $7,944,429.31 | $365,890.93 | $0.01 |
| 2025-12-31 | $8,053,176.92 | $103,456.89 | $0.01 |
| 2026-01-01 | $8,158,278.31 | $338,091.93 | $0.01 |
| 2026-01-02 | $8,220,620.90 | $189,512.63 | $0.01 |
| 2026-01-03 | $8,486,631.54 | $120,616.00 | $0.01 |
| 2026-01-04 | $8,598,296.98 | $297,793.59 | $0.01 |
| 2026-01-05 | $8,522,476.72 | $324,569.97 | $0.01 |
| 2026-01-06 | $8,752,664.86 | $377,288.11 | $0.01 |
| 2026-01-07 | $9,334,094.23 | $760,554.85 | $0.01 |
| 2026-01-08 | $8,832,618.66 | $540,133.37 | $0.01 |
| 2026-01-09 | $8,602,264.66 | $291,315.79 | $0.01 |
| 2026-01-10 | $8,906,875.11 | $465,900.54 | $0.01 |
| 2026-01-11 | $8,938,725.88 | $270,601.99 | $0.01 |
| 2026-01-12 | $8,729,252.28 | $173,434.50 | $0.01 |
| 2026-01-13 | $8,360,520.30 | $179,708.61 | $0.01 |
| 2026-01-14 | $8,660,009.82 | $185,575.64 | $0.01 |
| 2026-01-15 | $8,911,426.45 | $271,989.84 | $0.01 |
| 2026-01-16 | $8,798,548.02 | $237,602.12 | $0.01 |
| 2026-01-17 | $8,576,757.24 | $190,128.21 | $0.01 |
| 2026-01-18 | $8,848,532.56 | $299,209.09 | $0.01 |
| 2026-01-19 | $8,636,244.69 | $215,995.76 | $0.01 |
| 2026-01-20 | $8,094,117.20 | $120,292.55 | $0.01 |
| 2026-01-21 | $7,584,131.08 | $322,329.24 | $0.01 |
| 2026-01-22 | $7,688,320.44 | $50,303.86 | $0.01 |
| 2026-01-23 | $7,890,100.06 | $577,619.36 | $0.01 |
| 2026-01-24 | $8,049,420.75 | $223,112.39 | $0.01 |
| 2026-01-25 | $8,163,135.04 | $173,816.82 | $0.01 |
| 2026-01-26 | $7,773,384.04 | $191,617.75 | $0.01 |
| 2026-01-27 | $7,799,571.61 | $175,571.38 | $0.01 |
| 2026-01-28 | $8,044,597.05 | $721,887.99 | $0.01 |
| 2026-01-29 | $7,912,985.02 | $157,847.91 | $0.01 |
| 2026-01-30 | $7,430,006.00 | $117,169.54 | $0.01 |
| 2026-01-31 | $7,375,774.86 | $168,030.16 | $0.01 |
| 2026-02-01 | $6,846,850.06 | $111,060.54 | $0.01 |
| 2026-02-02 | $6,812,976.49 | $344,508.70 | $0.01 |
| 2026-02-03 | $7,900,546.54 | $1,092,058.75 | $0.01 |
| 2026-02-04 | $7,080,548.34 | $930,819.47 | $0.01 |
| 2026-02-05 | $6,844,958.15 | $205,147.60 | $0.01 |
| 2026-02-06 | $5,707,577.01 | $624,600.69 | $0.01 |
| 2026-02-07 | $6,197,680.51 | $305,593.89 | $0.01 |
| 2026-02-08 | $6,149,009.92 | $273,885.61 | $0.01 |
| 2026-02-09 | $6,437,629.62 | $143,907.32 | $0.01 |
| 2026-02-10 | $6,168,078.68 | $246,426.57 | $0.01 |
| 2026-02-11 | $6,411,629.97 | $822,395.81 | $0.01 |
| 2026-02-12 | $6,263,193.13 | $465,180.74 | $0.01 |
| 2026-02-13 | $6,321,917.58 | $342,234.61 | $0.01 |
| 2026-02-14 | $6,506,142.58 | $157,182.49 | $0.01 |
| 2026-02-15 | $6,654,984.77 | $300,305.48 | $0.01 |
| 2026-02-16 | $6,565,368.68 | $284,117.53 | $0.01 |
| 2026-02-17 | $6,683,711.31 | $458,502.46 | $0.01 |
| 2026-02-18 | $6,668,794.81 | $189,235.41 | $0.01 |
| 2026-02-19 | $6,688,609.01 | $302,316.98 | $0.01 |
| 2026-02-20 | $6,497,618.16 | $265,775.05 | $0.01 |
| 2026-02-21 | $6,468,697.13 | $304,059.47 | $0.01 |
| 2026-02-22 | $6,532,621.78 | $242,868.98 | $0.01 |
| 2026-02-23 | $6,449,565.34 | $305,620.48 | $0.01 |
| 2026-02-24 | $6,148,939.29 | $321,445.81 | $0.01 |
| 2026-02-25 | $6,087,726.47 | $250,060.62 | $0.01 |
| 2026-02-26 | $6,299,482.66 | $470,695.56 | $0.01 |
| 2026-02-27 | $6,210,687.71 | $393,154.54 | $0.01 |
| 2026-02-28 | $5,971,930.03 | $325,325.93 | $0.01 |
| 2026-03-01 | $5,790,677.29 | $365,726.48 | $0.01 |
| 2026-03-02 | $5,754,775.25 | $282,788.37 | $0.01 |
| 2026-03-03 | $5,941,902.61 | $514,229.21 | $0.01 |
| 2026-03-04 | $5,620,467.09 | $327,542.86 | $0.01 |
| 2026-03-05 | $6,473,446.24 | $1,638,835.61 | $0.01 |
| 2026-03-06 | $5,799,239.16 | $298,644.02 | $0.01 |
| 2026-03-07 | $5,646,850.21 | $416,572.96 | $0.01 |
| 2026-03-08 | $5,537,670.93 | $321,600.97 | $0.01 |
| 2026-03-09 | $5,555,641.31 | $367,747.57 | $0.01 |
| 2026-03-10 | $5,683,128.24 | $238,131.66 | $0.01 |
| 2026-03-11 | $5,793,085.71 | $298,330.45 | $0.01 |
| 2026-03-12 | $5,776,134.11 | $235,609.39 | $0.01 |
| 2026-03-13 | $5,726,239.67 | $266,814.94 | $0.01 |
| 2026-03-14 | $5,699,483.93 | $290,131.07 | $0.01 |
| 2026-03-15 | $5,675,586.93 | $283,172.17 | $0.01 |
| 2026-03-16 | $5,765,040.42 | $237,652.58 | $0.01 |
| 2026-03-17 | $5,991,568.43 | $130,822.77 | $0.01 |
| 2026-03-18 | $5,761,267.89 | $198,694.59 | $0.01 |
| 2026-03-19 | $5,624,996.16 | $211,787.76 | $0.01 |
| 2026-03-20 | $5,581,711.31 | $160,685.16 | $0.01 |
| 2026-03-21 | $5,646,454.45 | $190,686.60 | $0.01 |
| 2026-03-22 | $5,588,335.23 | $140,458.64 | $0.01 |
| 2026-03-23 | $5,554,650.69 | $172,940.58 | $0.01 |
| 2026-03-24 | $5,553,035.78 | $250,215.59 | $0.01 |
| 2026-03-25 | $5,485,199.29 | $271,151.92 | $0.01 |
| 2026-03-26 | $5,553,592.97 | $153,264.54 | $0.01 |
| 2026-03-27 | $5,392,757.79 | $286,201.86 | $0.01 |
| 2026-03-28 | $5,375,111.94 | $394,231.95 | $0.01 |
| 2026-03-29 | $5,399,765.77 | $321,907.78 | $0.01 |
| 2026-03-30 | $5,357,670.64 | $1,490,669.21 | $0.01 |
| 2026-03-31 | $5,588,823.69 | $679,782.90 | $0.01 |
| 2026-04-01 | $5,446,649.37 | $322,735.29 | $0.01 |
| 2026-04-02 | $5,530,169.56 | $215,676.97 | $0.01 |
| 2026-04-03 | $5,238,888.08 | $283,632.88 | $0.01 |
| 2026-04-04 | $5,313,354.68 | $207,469.58 | $0.01 |
| 2026-04-05 | $5,360,618.23 | $157,714.65 | $0.01 |
| 2026-04-06 | $5,312,555.13 | $121,511.55 | $0.01 |
| 2026-04-07 | $5,383,680.09 | $207,069.06 | $0.01 |
| 2026-04-08 | $5,451,155.62 | $193,811.47 | $0.01 |
| 2026-04-09 | $5,831,108.58 | $1,315,618.57 | $0.01 |
| 2026-04-10 | $5,596,864.60 | $823,962.25 | $0.01 |
| 2026-04-11 | $5,478,187.05 | $258,067.62 | $0.01 |
| 2026-04-12 | $5,531,972.46 | $155,725.00 | $0.01 |
| 2026-04-13 | $5,460,663.41 | $231,835.74 | $0.01 |
| 2026-04-14 | $5,555,862.40 | $207,746.22 | $0.01 |
| 2026-04-15 | $5,511,206.69 | $213,262.05 | $0.01 |
| 2026-04-16 | $5,539,606.92 | $53,868.16 | $0.01 |
| 2026-04-17 | $5,576,934.21 | $289,922.84 | $0.01 |
| 2026-04-18 | $5,744,615.51 | $338,504.34 | $0.01 |
| 2026-04-19 | $5,860,314.59 | $251,824.42 | $0.01 |
| 2026-04-20 | $7,043,537.08 | $5,376,886.85 | $0.01 |
| 2026-04-21 | $6,136,356.92 | $2,718,515.06 | $0.01 |
| 2026-04-22 | $6,525,414.59 | $2,573,210.59 | $0.01 |
| 2026-04-23 | $6,414,281.18 | $742,609.06 | $0.01 |
| 2026-04-24 | $5,923,744.83 | $493,652.30 | $0.01 |
| 2026-04-25 | $6,100,921.84 | $511,529.54 | $0.01 |
| 2026-04-26 | $5,997,593.73 | $288,174.09 | $0.01 |
| 2026-04-27 | $5,917,307.15 | $292,662.19 | $0.01 |
| 2026-04-28 | $5,793,688.13 | $245,749.47 | $0.01 |
| 2026-04-29 | $5,845,849.41 | $295,823.47 | $0.01 |
| 2026-04-30 | $5,714,452.43 | $356,215.87 | $0.01 |
| 2026-05-01 | $5,760,947.35 | $281,213.98 | $0.01 |
| 2026-05-02 | $5,766,810.04 | $326,268.47 | $0.01 |
| 2026-05-03 | $5,773,965.32 | $508,713.35 | $0.01 |
| 2026-05-04 | $5,962,060.58 | $255,588.73 | $0.01 |
| 2026-05-05 | $5,854,970.57 | $434,091.34 | $0.01 |
| 2026-05-06 | $5,896,131.10 | $395,428.23 | $0.01 |
| 2026-05-07 | $5,931,365.51 | $362,083.87 | $0.01 |
| 2026-05-08 | $5,897,024.42 | $317,907.44 | $0.01 |
| 2026-05-09 | $5,914,996.71 | $300,518.63 | $0.01 |
| 2026-05-10 | $6,189,651.03 | $455,898.54 | $0.01 |
| 2026-05-11 | $6,167,276.86 | $319,205.73 | $0.01 |
| 2026-05-12 | $6,093,605.85 | $401,326.98 | $0.01 |
| 2026-05-13 | $6,140,777.38 | $435,623.19 | $0.01 |
| 2026-05-14 | $6,133,811.78 | $273,368.09 | $0.01 |
| 2026-05-15 | $6,593,034.25 | $432,363.57 | $0.01 |
| 2026-05-16 | $6,214,618.82 | $392,248.95 | $0.01 |
| 2026-05-17 | $5,998,609.44 | $384,482.19 | $0.01 |
| 2026-05-18 | $5,861,159.51 | $314,590.04 | $0.01 |
| 2026-05-19 | $5,749,239.62 | $473,242.66 | $0.01 |
| 2026-05-20 | $5,763,031.99 | $439,945.22 | $0.01 |
| 2026-05-21 | $5,591,729.06 | $411,334.76 | $0.01 |
| 2026-05-22 | $5,572,456.85 | $455,885.43 | $0.01 |
| 2026-05-23 | $5,673,570.95 | $318,285.63 | $0.01 |
| 2026-05-24 | $5,909,380.96 | $294,302.14 | $0.01 |
| 2026-05-25 | $6,515,993.22 | $851,962.06 | $0.01 |
| 2026-05-26 | $6,386,419.23 | $504,820.77 | $0.01 |
| 2026-05-27 | $6,008,858.11 | $1,882,916.21 | $0.01 |
| 2026-05-28 | $5,850,010.28 | $516,360.37 | $0.01 |
| 2026-05-29 | $6,009,139.11 | $518,640.63 | $0.01 |
| 2026-05-30 | $5,893,883.44 | $282,898.86 | $0.01 |
| 2026-05-31 | $6,051,206.49 | $269,159.98 | $0.01 |
| 2026-06-01 | $5,978,066.21 | $311,429.06 | $0.01 |
| 2026-06-02 | $5,834,141.73 | $376,243.67 | $0.01 |
| 2026-06-03 | $5,642,618.92 | $345,409.74 | $0.01 |
| 2026-06-04 | $5,576,285.17 | $297,587.12 | $0.01 |
| 2026-06-05 | $5,368,481.50 | $337,992.95 | $0.01 |
| 2026-06-06 | $4,894,847.14 | $427,498.12 | $0.01 |
| 2026-06-07 | $4,978,842.45 | $360,277.00 | $0.01 |
| 2026-06-08 | $5,171,977.97 | $310,464.61 | $0.01 |
| 2026-06-09 | $5,140,257.91 | $320,417.19 | $0.01 |
| 2026-06-10 | $4,881,361.46 | $334,098.11 | $0.01 |
| 2026-06-11 | $4,808,706.88 | $340,139.98 | $0.01 |
| 2026-06-12 | $4,843,506.07 | $345,975.13 | $0.01 |
| 2026-06-12 | $4,840,552.61 | $341,743.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
