GameStop • Robinhood Token Live Price Update & Market Capitalization

GameStop • Robinhood Token GME #1942

$21.09 5.63% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

GameStop • Robinhood Token current market price is $21.09 with a 24 hour trading volume of $25.28M. The total available supply of GameStop • Robinhood Token is 159.15K GME. It has secured Rank 1942 in the cryptocurrency market with a marketcap of $3,356.95K. The GME price is 0.24% down in the last one hour.

The high price of the GameStop • Robinhood Token is $21.34 and low price is $19.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy GameStop • Robinhood Token (GME)
Sell GameStop • Robinhood Token (GME)
GameStop • Robinhood Token Rank

1942

GameStop • Robinhood Token Price

$21.09

Market Cap

$3,356.95K 0.87%

Fully Diluted Valuation

$3,356.95K

Trading Volume(24h)

$25.28M

Circulating Supply

159.15K GME

Total Supply

159.15K GME

Max Supply

(Not Available)

High(24h)

$21.34

Low(24h)

$19.99

All-time High

$312.31 93.25%
23 Jul 2026

All-time Low

$17.67 19.39%
31 Aug 2026

Cryptocurrency GameStop • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

GameStop • Robinhood Token Price Chart

1h

0.24%

24h

5.63%

7d

8.67%

14d

15.83%

30d

13.32%

60d

0.66%

200d

0%

1y

0%

No historical data available for .

GameStop • Robinhood Token Market Cap Chart

GameStop • Robinhood Token Markets

Compare live prices of GameStop • Robinhood Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.13$18,980,037
Uniswap V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $20.83$2,773,902
Uniswap V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $21.16$1,869,468
Pons V2 Dex0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XEF67E3064BEF1A27E81925EC7132F23E533BD5F6 $20.91$875,843
Up V30X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.14$171,794
Uniswap V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.07$130,874
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XAB093DEF657F15DF31B33922A95E047ADD645B29 $21.44$109,931
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000 $20.88$79,298
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XAB093DEF657F15DF31B33922A95E047ADD645B29 $21.56$64,557
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.31$51,863
Arcus0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.16$42,553
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.25$27,999
Ekubo V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.16$20,904
Pons V2 Dex0X0CB7041BB6F09F2F1B2C8F3175D3C0041E634B22/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E $21.16$12,137
Rialto0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.24$11,686
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $21.17$10,323
Orvex V40X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.16$10,045
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.30$7,535
Rialto0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.23$4,422
Alandale (CL)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.18$4,342
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E $21.16$4,231
Rialto0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E $21.16$3,879
Alandale (CL)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $21.16$3,131
Rialto0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $21.16$2,845
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E $21.16$2,595
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $21.04$1,056
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000 $21.69$215
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000 $21.77$204
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000 $21.91$2,852
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.76$2,595
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.18$52,919
Ramses V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.08$31,117
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.21$6,930
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E $21.18$5,183
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $19.30$4,516
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.45$627
Uniswap V4 (Robinhood)0X0145ACBCCEFBED6F303C420BEEAAAC72E905430B/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E $19.30$615
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.27$585
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $18.98$176
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XFF080C8CE2E5FEADACA0DA81314AE59D232D4AFD $20.11$140
Rialto0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.86$119
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.20$58
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.51$10
Rialto0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $19.11$1
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000 $19.70$53,486
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XAB093DEF657F15DF31B33922A95E047ADD645B29 $20.15$20,210
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $20.07$4,228
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $19.23$128
Ramses DLMM (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $18.92$114
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $19.27$58
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $18.80$43
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E $21.08$20
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000 $19.55$8
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XAB093DEF657F15DF31B33922A95E047ADD645B29 $14.88$7
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $21.23$6
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000 $20.55$4

About GameStop • Robinhood Token

Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.7% ETH 12.0% USDT 6.9% BNB 3.7% XRP 3.3% USDC 2.8% SOL 2.3% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram