GameSwift GSWIFT #5237
$0.00032653 14.93% (1d)
Market Overview
GameSwift current market price is $0.00032653 with a 24 hour trading volume of $555. The total available supply of GameSwift is 770.90M GSWIFT with a maximum supply of 1.40B GSWIFT. It has secured Rank 5237 in the cryptocurrency market with a marketcap of $154.62K. The GSWIFT price is 0.25% up in the last one hour.
The high price of the GameSwift is $0.00038444 and low price is $0.00032553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameSwift Rank
5237
GameSwift Price
$0.00032653
Market Cap
$154.62K 14.7%
Fully Diluted Valuation
$251.72K
Trading Volume(24h)
$555
Circulating Supply
473.51M GSWIFT
Total Supply
770.90M GSWIFT
Max Supply
1.40B GSWIFT
High(24h)
$0.00038444
Low(24h)
$0.00032553
All-time High
$0.810 99.96%
04 Mar 2024
All-time Low
$0.00031867 2.47%
15 Aug 2026
Cryptocurrency GameSwift Calculator
Want to convert more cryptocurrencies?
GameSwift Price Chart
1h
0.25%
24h
14.93%
7d
25.6%
14d
22.23%
30d
39.54%
60d
12.8%
200d
57.26%
1y
84.24%
GameSwift Historical Data
Historical data of GameSwift past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $2,038,017.71 | $188,640.94 | $0.00 |
| 2025-10-16 | $1,882,511.43 | $86,402.42 | $0.00 |
| 2025-10-17 | $1,771,410.97 | $74,936.57 | $0.00 |
| 2025-10-18 | $1,572,991.58 | $112,772.87 | $0.00 |
| 2025-10-19 | $1,509,812.52 | $87,689.00 | $0.00 |
| 2025-10-20 | $1,511,240.50 | $68,457.10 | $0.00 |
| 2025-10-21 | $1,498,226.83 | $69,325.39 | $0.00 |
| 2025-10-22 | $1,464,288.52 | $78,626.17 | $0.00 |
| 2025-10-23 | $1,402,184.97 | $63,076.10 | $0.00 |
| 2025-10-24 | $1,327,401.01 | $45,673.92 | $0.00 |
| 2025-10-25 | $1,341,693.45 | $38,274.34 | $0.00 |
| 2025-10-26 | $1,337,693.12 | $26,605.23 | $0.00 |
| 2025-10-27 | $1,511,689.89 | $104,378.34 | $0.00 |
| 2025-10-28 | $1,333,389.03 | $53,214.34 | $0.00 |
| 2025-10-29 | $1,293,734.10 | $45,897.80 | $0.00 |
| 2025-10-30 | $1,179,269.87 | $69,231.15 | $0.00 |
| 2025-10-31 | $1,142,512.43 | $43,363.98 | $0.00 |
| 2025-11-01 | $1,228,273.31 | $57,131.60 | $0.00 |
| 2025-11-02 | $1,201,660.78 | $36,601.09 | $0.00 |
| 2025-11-03 | $1,194,310.66 | $39,143.88 | $0.00 |
| 2025-11-04 | $930,711.36 | $65,443.09 | $0.00 |
| 2025-11-05 | $830,457.07 | $52,300.58 | $0.00 |
| 2025-11-06 | $833,021.57 | $52,420.86 | $0.00 |
| 2025-11-07 | $763,227.24 | $53,824.33 | $0.00 |
| 2025-11-08 | $745,709.63 | $103,857.73 | $0.00 |
| 2025-11-09 | $770,174.44 | $35,060.77 | $0.00 |
| 2025-11-10 | $877,555.47 | $38,497.60 | $0.00 |
| 2025-11-11 | $883,783.36 | $38,535.33 | $0.00 |
| 2025-11-12 | $892,079.00 | $38,096.22 | $0.00 |
| 2025-11-13 | $894,103.31 | $42,033.25 | $0.00 |
| 2025-11-14 | $865,815.73 | $40,959.79 | $0.00 |
| 2025-11-15 | $830,247.28 | $39,921.17 | $0.00 |
| 2025-11-16 | $834,516.90 | $46,889.24 | $0.00 |
| 2025-11-17 | $802,106.16 | $38,775.10 | $0.00 |
| 2025-11-18 | $735,797.14 | $41,676.14 | $0.00 |
| 2025-11-19 | $749,565.50 | $36,853.56 | $0.00 |
| 2025-11-20 | $747,982.32 | $34,600.04 | $0.00 |
| 2025-11-21 | $731,762.48 | $34,966.08 | $0.00 |
| 2025-11-22 | $722,043.00 | $41,012.39 | $0.00 |
| 2025-11-23 | $732,418.80 | $38,087.47 | $0.00 |
| 2025-11-24 | $738,956.46 | $32,297.03 | $0.00 |
| 2025-11-25 | $747,723.32 | $32,948.41 | $0.00 |
| 2025-11-26 | $730,461.15 | $35,209.86 | $0.00 |
| 2025-11-27 | $703,193.55 | $77,439.66 | $0.00 |
| 2025-11-28 | $731,389.30 | $30,758.15 | $0.00 |
| 2025-11-29 | $702,675.20 | $85,775.06 | $0.00 |
| 2025-11-30 | $722,117.83 | $32,618.34 | $0.00 |
| 2025-12-01 | $708,613.71 | $31,511.93 | $0.00 |
| 2025-12-02 | $708,091.45 | $33,792.56 | $0.00 |
| 2025-12-03 | $712,747.56 | $31,812.07 | $0.00 |
| 2025-12-04 | $724,181.31 | $33,997.67 | $0.00 |
| 2025-12-05 | $724,500.31 | $31,863.05 | $0.00 |
| 2025-12-06 | $736,834.22 | $36,371.19 | $0.00 |
| 2025-12-07 | $751,722.98 | $32,907.74 | $0.00 |
| 2025-12-08 | $709,726.21 | $40,943.74 | $0.00 |
| 2025-12-09 | $699,804.57 | $32,048.43 | $0.00 |
| 2025-12-10 | $658,385.38 | $42,467.64 | $0.00 |
| 2025-12-11 | $672,030.17 | $30,949.03 | $0.00 |
| 2025-12-12 | $654,559.40 | $32,749.31 | $0.00 |
| 2025-12-13 | $623,453.86 | $41,273.21 | $0.00 |
| 2025-12-14 | $631,084.32 | $32,085.62 | $0.00 |
| 2025-12-15 | $620,532.64 | $27,624.83 | $0.00 |
| 2025-12-16 | $597,024.53 | $30,032.29 | $0.00 |
| 2025-12-17 | $598,852.06 | $27,931.17 | $0.00 |
| 2025-12-18 | $545,384.63 | $30,388.40 | $0.00 |
| 2025-12-19 | $573,854.48 | $31,251.75 | $0.00 |
| 2025-12-20 | $605,247.99 | $33,241.06 | $0.00 |
| 2025-12-21 | $595,749.64 | $31,313.57 | $0.00 |
| 2025-12-22 | $605,809.60 | $31,282.66 | $0.00 |
| 2025-12-23 | $594,829.61 | $29,664.16 | $0.00 |
| 2025-12-24 | $595,095.45 | $30,829.71 | $0.00 |
| 2025-12-25 | $580,754.26 | $28,559.52 | $0.00 |
| 2025-12-26 | $574,548.76 | $28,881.34 | $0.00 |
| 2025-12-27 | $573,013.40 | $40,491.62 | $0.00 |
| 2025-12-28 | $579,573.52 | $28,058.15 | $0.00 |
| 2025-12-29 | $575,681.75 | $28,057.44 | $0.00 |
| 2025-12-30 | $557,707.07 | $30,689.33 | $0.00 |
| 2025-12-31 | $556,265.93 | $28,127.57 | $0.00 |
| 2026-01-01 | $547,428.57 | $1,896.75 | $0.00 |
| 2026-01-02 | $591,264.39 | $56,520.99 | $0.00 |
| 2026-01-03 | $597,889.60 | $61,122.69 | $0.00 |
| 2026-01-04 | $559,221.88 | $65,198.29 | $0.00 |
| 2026-01-05 | $603,368.05 | $67,820.19 | $0.00 |
| 2026-01-06 | $629,142.50 | $61,453.80 | $0.00 |
| 2026-01-07 | $580,445.02 | $56,647.62 | $0.00 |
| 2026-01-08 | $580,366.84 | $63,677.87 | $0.00 |
| 2026-01-09 | $659,600.67 | $65,157.71 | $0.00 |
| 2026-01-10 | $655,215.00 | $61,938.13 | $0.00 |
| 2026-01-11 | $547,291.51 | $51,618.24 | $0.00 |
| 2026-01-12 | $653,052.83 | $57,104.15 | $0.00 |
| 2026-01-13 | $676,237.72 | $63,640.81 | $0.00 |
| 2026-01-14 | $733,170.33 | $66,458.57 | $0.00 |
| 2026-01-15 | $655,426.53 | $57,424.97 | $0.00 |
| 2026-01-16 | $766,589.67 | $70,096.93 | $0.00 |
| 2026-01-17 | $719,343.70 | $59,719.49 | $0.00 |
| 2026-01-18 | $643,836.77 | $3,021.70 | $0.00 |
| 2026-01-19 | $692,421.08 | $63,456.25 | $0.00 |
| 2026-01-20 | $681,430.56 | $66,261.31 | $0.00 |
| 2026-01-21 | $550,130.31 | $48,220.06 | $0.00 |
| 2026-01-22 | $705,664.67 | $68,331.02 | $0.00 |
| 2026-01-23 | $635,649.32 | $51,727.85 | $0.00 |
| 2026-01-24 | $747,272.18 | $62,090.08 | $0.00 |
| 2026-01-25 | $693,031.35 | $57,446.36 | $0.00 |
| 2026-01-26 | $645,324.63 | $65,343.34 | $0.00 |
| 2026-01-27 | $659,036.00 | $53,978.23 | $0.00 |
| 2026-01-28 | $695,461.72 | $61,752.16 | $0.00 |
| 2026-01-29 | $693,381.43 | $63,754.56 | $0.00 |
| 2026-01-30 | $650,511.24 | $53,902.24 | $0.00 |
| 2026-01-31 | $1,581,947.56 | $89,643.03 | $0.00 |
| 2026-02-01 | $1,658,198.68 | $78,481.13 | $0.00 |
| 2026-02-02 | $1,821,385.48 | $65,135.20 | $0.00 |
| 2026-02-03 | $2,091,091.03 | $54,720.92 | $0.00 |
| 2026-02-04 | $2,155,448.10 | $52,295.62 | $0.00 |
| 2026-02-05 | $2,147,545.76 | $52,308.27 | $0.00 |
| 2026-02-06 | $2,169,002.35 | $51,126.28 | $0.00 |
| 2026-02-07 | $1,996,834.16 | $57,067.28 | $0.00 |
| 2026-02-08 | $2,077,089.25 | $54,258.24 | $0.00 |
| 2026-02-09 | $2,167,675.57 | $51,611.20 | $0.00 |
| 2026-02-10 | $313,714.46 | $3,724.47 | $0.00 |
| 2026-02-11 | $296,968.22 | $569.95 | $0.00 |
| 2026-02-12 | $378,482.14 | $17,442.31 | $0.00 |
| 2026-02-13 | $391,497.13 | $15,491.79 | $0.00 |
| 2026-02-14 | $403,512.64 | $17,268.69 | $0.00 |
| 2026-02-15 | $284,073.28 | $410.92 | $0.00 |
| 2026-02-16 | $384,284.86 | $18,974.53 | $0.00 |
| 2026-02-17 | $402,730.63 | $16,085.38 | $0.00 |
| 2026-02-18 | $408,690.87 | $14,984.29 | $0.00 |
| 2026-02-19 | $398,595.77 | $14,951.54 | $0.00 |
| 2026-02-20 | $399,015.93 | $16,731.93 | $0.00 |
| 2026-02-21 | $399,109.28 | $17,529.55 | $0.00 |
| 2026-02-22 | $405,575.28 | $14,920.13 | $0.00 |
| 2026-02-23 | $384,335.90 | $13,946.42 | $0.00 |
| 2026-02-24 | $369,841.44 | $21,062.25 | $0.00 |
| 2026-02-25 | $343,648.64 | $222.26 | $0.00 |
| 2026-02-26 | $359,248.95 | $1,879.95 | $0.00 |
| 2026-02-27 | $413,014.49 | $19,130.39 | $0.00 |
| 2026-02-28 | $404,892.78 | $18,077.45 | $0.00 |
| 2026-03-01 | $410,206.86 | $17,158.57 | $0.00 |
| 2026-03-02 | $421,119.42 | $19,125.81 | $0.00 |
| 2026-03-03 | $422,571.88 | $17,508.70 | $0.00 |
| 2026-03-04 | $408,987.81 | $15,121.87 | $0.00 |
| 2026-03-05 | $471,928.84 | $639.16 | $0.00 |
| 2026-03-06 | $427,125.22 | $15,680.06 | $0.00 |
| 2026-03-07 | $411,614.29 | $16,217.54 | $0.00 |
| 2026-03-08 | $408,559.84 | $15,549.96 | $0.00 |
| 2026-03-09 | $389,447.72 | $20,500.41 | $0.00 |
| 2026-03-10 | $407,859.52 | $17,776.10 | $0.00 |
| 2026-03-11 | $415,335.22 | $2,178.30 | $0.00 |
| 2026-03-12 | $407,788.96 | $128.78 | $0.00 |
| 2026-03-13 | $422,245.96 | $17,275.60 | $0.00 |
| 2026-03-14 | $427,069.63 | $17,322.00 | $0.00 |
| 2026-03-15 | $425,919.13 | $17,938.13 | $0.00 |
| 2026-03-16 | $448,600.60 | $16,798.25 | $0.00 |
| 2026-03-17 | $475,303.69 | $23,288.94 | $0.00 |
| 2026-03-18 | $477,692.39 | $18,142.69 | $0.00 |
| 2026-03-19 | $445,099.92 | $2,306.87 | $0.00 |
| 2026-03-20 | $439,999.81 | $16,623.75 | $0.00 |
| 2026-03-21 | $437,725.69 | $17,939.57 | $0.00 |
| 2026-03-22 | $423,286.52 | $16,178.90 | $0.00 |
| 2026-03-23 | $417,744.47 | $17,258.60 | $0.00 |
| 2026-03-24 | $441,976.34 | $17,697.55 | $0.00 |
| 2026-03-25 | $443,882.14 | $17,816.13 | $0.00 |
| 2026-03-26 | $447,804.49 | $16,244.53 | $0.00 |
| 2026-03-27 | $424,981.56 | $15,819.74 | $0.00 |
| 2026-03-28 | $411,453.65 | $14,846.87 | $0.00 |
| 2026-03-29 | $411,964.80 | $15,059.75 | $0.00 |
| 2026-03-30 | $409,019.16 | $15,134.67 | $0.00 |
| 2026-03-31 | $387,261.17 | $1,644.85 | $0.00 |
| 2026-04-01 | $383,312.79 | $183.56 | $0.00 |
| 2026-04-02 | $441,795.01 | $16,166.95 | $0.00 |
| 2026-04-03 | $425,234.35 | $15,450.66 | $0.00 |
| 2026-04-04 | $424,121.19 | $15,325.03 | $0.00 |
| 2026-04-05 | $426,662.27 | $15,335.85 | $0.00 |
| 2026-04-06 | $438,234.66 | $15,969.72 | $0.00 |
| 2026-04-07 | $434,860.49 | $16,176.95 | $0.00 |
| 2026-04-08 | $462,592.66 | $17,189.79 | $0.00 |
| 2026-04-09 | $446,407.99 | $17,605.31 | $0.00 |
| 2026-04-10 | $447,144.69 | $17,336.76 | $0.00 |
| 2026-04-11 | $463,004.33 | $16,815.77 | $0.00 |
| 2026-04-12 | $465,961.21 | $17,861.77 | $0.00 |
| 2026-04-13 | $346,521.11 | $57.93 | $0.00 |
| 2026-04-14 | $487,877.94 | $18,125.57 | $0.00 |
| 2026-04-15 | $478,058.40 | $17,901.40 | $0.00 |
| 2026-04-16 | $484,826.62 | $18,120.34 | $0.00 |
| 2026-04-17 | $478,567.18 | $18,843.32 | $0.00 |
| 2026-04-18 | $375,780.27 | $126.96 | $0.00 |
| 2026-04-19 | $399,760.85 | $1,569.67 | $0.00 |
| 2026-04-20 | $386,813.93 | $414.42 | $0.00 |
| 2026-04-21 | $379,894.17 | $420.81 | $0.00 |
| 2026-04-22 | $370,478.47 | $8.12 | $0.00 |
| 2026-04-23 | $386,841.22 | $2,966.06 | $0.00 |
| 2026-04-24 | $386,179.65 | $83.76 | $0.00 |
| 2026-04-25 | $406,351.38 | $770.16 | $0.00 |
| 2026-04-26 | $353,594.28 | $496.02 | $0.00 |
| 2026-04-27 | $362,714.58 | $1,424.43 | $0.00 |
| 2026-04-28 | $356,324.95 | $168.46 | $0.00 |
| 2026-04-29 | $350,464.09 | $101.56 | $0.00 |
| 2026-04-30 | $346,846.63 | $86.10 | $0.00 |
| 2026-05-01 | $343,668.89 | $27.44 | $0.00 |
| 2026-05-02 | $341,922.55 | $1,251.13 | $0.00 |
| 2026-05-03 | $346,322.75 | $58.81 | $0.00 |
| 2026-05-04 | $339,149.32 | $398.98 | $0.00 |
| 2026-05-05 | $345,731.87 | $230.63 | $0.00 |
| 2026-05-06 | $307,657.44 | $4,119.00 | $0.00 |
| 2026-05-07 | $319,954.93 | $1,029.62 | $0.00 |
| 2026-05-08 | $310,226.57 | $92.23 | $0.00 |
| 2026-05-09 | $312,802.35 | $201.55 | $0.00 |
| 2026-05-10 | $316,518.67 | $12.31 | $0.00 |
| 2026-05-11 | $315,049.16 | $116.46 | $0.00 |
| 2026-05-12 | $309,615.31 | $971.18 | $0.00 |
| 2026-05-13 | $303,754.58 | $114.71 | $0.00 |
| 2026-05-14 | $300,825.28 | $143.94 | $0.00 |
| 2026-05-15 | $304,394.57 | $47.02 | $0.00 |
| 2026-05-16 | $301,754.70 | $64.43 | $0.00 |
| 2026-05-17 | $290,970.83 | $200.32 | $0.00 |
| 2026-05-18 | $280,185.46 | $58.55 | $0.00 |
| 2026-05-19 | $279,637.10 | $156.28 | $0.00 |
| 2026-05-20 | $271,503.85 | $75.07 | $0.00 |
| 2026-05-21 | $259,145.49 | $68.37 | $0.00 |
| 2026-05-22 | $258,499.18 | $28.57 | $0.00 |
| 2026-05-23 | $251,217.16 | $162.41 | $0.00 |
| 2026-05-24 | $256,587.61 | $85.93 | $0.00 |
| 2026-05-25 | $234,991.13 | $320.46 | $0.00 |
| 2026-05-26 | $226,081.71 | $489.06 | $0.00 |
| 2026-05-27 | $247,742.14 | $847.71 | $0.00 |
| 2026-05-28 | $217,316.19 | $828.89 | $0.00 |
| 2026-05-29 | $220,428.94 | $117.05 | $0.00 |
| 2026-05-30 | $229,178.91 | $29.07 | $0.00 |
| 2026-05-31 | $210,190.28 | $24.65 | $0.00 |
| 2026-06-01 | $211,260.38 | $134.37 | $0.00 |
| 2026-06-02 | $232,119.35 | $28.55 | $0.00 |
| 2026-06-03 | $233,260.22 | $146.85 | $0.00 |
| 2026-06-04 | $179,430.58 | $1,084.03 | $0.00 |
| 2026-06-05 | $169,015.38 | $515.98 | $0.00 |
| 2026-06-06 | $163,596.44 | $217.74 | $0.00 |
| 2026-06-07 | $203,364.26 | $480.95 | $0.00 |
| 2026-06-08 | $163,632.71 | $194.95 | $0.00 |
| 2026-06-09 | $218,538.74 | $126.43 | $0.00 |
| 2026-06-10 | $172,159.32 | $239.02 | $0.00 |
| 2026-06-11 | $194,493.60 | $129.81 | $0.00 |
| 2026-06-12 | $195,638.06 | $66.67 | $0.00 |
| 2026-06-13 | $184,918.60 | $728.62 | $0.00 |
| 2026-06-14 | $201,299.43 | $18.20 | $0.00 |
| 2026-06-15 | $214,718.05 | $624.79 | $0.00 |
| 2026-06-16 | $211,625.57 | $215.93 | $0.00 |
| 2026-06-17 | $196,295.51 | $1,342.22 | $0.00 |
| 2026-06-18 | $183,402.02 | $98.40 | $0.00 |
| 2026-06-19 | $180,388.26 | $91.10 | $0.00 |
| 2026-06-20 | $180,704.46 | $70.13 | $0.00 |
| 2026-06-21 | $177,929.73 | $10.77 | $0.00 |
| 2026-06-22 | $177,744.27 | $77.44 | $0.00 |
| 2026-06-23 | $178,498.04 | $64.98 | $0.00 |
| 2026-06-24 | $175,864.94 | $76.99 | $0.00 |
| 2026-06-25 | $174,459.41 | $137.80 | $0.00 |
| 2026-06-26 | $170,207.88 | $214.37 | $0.00 |
| 2026-06-27 | $164,433.69 | $223.59 | $0.00 |
| 2026-06-28 | $171,038.69 | $185.45 | $0.00 |
| 2026-06-29 | $169,876.74 | $21.34 | $0.00 |
| 2026-06-30 | $167,426.19 | $125.24 | $0.00 |
| 2026-07-01 | $171,701.09 | $131.56 | $0.00 |
| 2026-07-02 | $170,987.04 | $128.66 | $0.00 |
| 2026-07-03 | $183,613.22 | $300.39 | $0.00 |
| 2026-07-04 | $189,795.50 | $160.39 | $0.00 |
| 2026-07-05 | $191,273.57 | $50.44 | $0.00 |
| 2026-07-06 | $192,256.28 | $47.79 | $0.00 |
| 2026-07-07 | $192,508.60 | $108.93 | $0.00 |
| 2026-07-08 | $191,230.52 | $62.02 | $0.00 |
| 2026-07-09 | $190,425.23 | $14.91 | $0.00 |
| 2026-07-10 | $187,496.97 | $19.34 | $0.00 |
| 2026-07-11 | $186,645.62 | $58.28 | $0.00 |
| 2026-07-12 | $183,113.74 | $43.22 | $0.00 |
| 2026-07-13 | $182,780.22 | $95.05 | $0.00 |
| 2026-07-14 | $186,232.39 | $26.80 | $0.00 |
| 2026-07-15 | $187,335.94 | $102.46 | $0.00 |
| 2026-07-16 | $188,999.93 | $427.84 | $0.00 |
| 2026-07-17 | $186,236.75 | $108.50 | $0.00 |
| 2026-07-18 | $186,548.53 | $47.53 | $0.00 |
| 2026-07-19 | $186,852.13 | $8.58 | $0.00 |
| 2026-07-20 | $187,009.87 | $22.05 | $0.00 |
| 2026-07-21 | $187,339.01 | $24.56 | $0.00 |
| 2026-07-22 | $186,085.29 | $20.84 | $0.00 |
| 2026-07-23 | $184,795.87 | $61.67 | $0.00 |
| 2026-07-24 | $182,805.58 | $41.11 | $0.00 |
| 2026-07-25 | $176,728.13 | $138.90 | $0.00 |
| 2026-07-26 | $187,054.35 | $8.77 | $0.00 |
| 2026-07-27 | $184,441.20 | $392.12 | $0.00 |
| 2026-07-28 | $178,465.67 | $46.15 | $0.00 |
| 2026-07-29 | $181,806.59 | $33.26 | $0.00 |
| 2026-07-30 | $175,750.18 | $134.44 | $0.00 |
| 2026-07-31 | $178,605.63 | $147.89 | $0.00 |
| 2026-08-01 | $176,350.74 | $12.73 | $0.00 |
| 2026-08-02 | $175,241.00 | $14.73 | $0.00 |
| 2026-08-03 | $176,633.23 | $27.41 | $0.00 |
| 2026-08-04 | $174,807.72 | $43.88 | $0.00 |
| 2026-08-05 | $176,218.99 | $4.27 | $0.00 |
| 2026-08-06 | $176,487.35 | $39.98 | $0.00 |
| 2026-08-07 | $176,322.31 | $6.59 | $0.00 |
| 2026-08-08 | $180,074.27 | $61.21 | $0.00 |
| 2026-08-09 | $178,679.99 | $17.88 | $0.00 |
| 2026-08-10 | $173,673.43 | $35.16 | $0.00 |
| 2026-08-11 | $168,664.60 | $599.54 | $0.00 |
| 2026-08-12 | $167,861.93 | $72.95 | $0.00 |
| 2026-08-13 | $167,273.49 | $43.10 | $0.00 |
| 2026-08-14 | $166,312.11 | $48.47 | $0.00 |
| 2026-08-15 | $165,976.04 | $8.56 | $0.00 |
| 2026-08-16 | $152,429.06 | $434.99 | $0.00 |
| 2026-08-17 | $150,922.47 | $15.07 | $0.00 |
| 2026-08-18 | $151,465.70 | $34.55 | $0.00 |
| 2026-08-19 | $156,737.16 | $198.23 | $0.00 |
| 2026-08-20 | $165,917.86 | $632.30 | $0.00 |
| 2026-08-21 | $169,593.86 | $2,161.00 | $0.00 |
| 2026-08-22 | $255,360.38 | $1,000.85 | $0.00 |
| 2026-08-23 | $188,677.45 | $1,458.15 | $0.00 |
| 2026-08-24 | $189,909.66 | $1,034.98 | $0.00 |
| 2026-08-25 | $189,420.53 | $68.95 | $0.00 |
| 2026-08-26 | $187,795.61 | $102.61 | $0.00 |
| 2026-08-27 | $189,408.29 | $36.29 | $0.00 |
| 2026-08-28 | $190,366.54 | $86.22 | $0.00 |
| 2026-08-29 | $189,308.04 | $34.78 | $0.00 |
| 2026-08-30 | $189,274.10 | $8.46 | $0.00 |
| 2026-08-31 | $187,568.47 | $103.97 | $0.00 |
| 2026-09-01 | $190,155.64 | $58.72 | $0.00 |
| 2026-09-02 | $189,385.97 | $35.29 | $0.00 |
| 2026-09-03 | $187,667.27 | $39.38 | $0.00 |
| 2026-09-04 | $189,703.69 | $41.95 | $0.00 |
| 2026-09-05 | $188,096.97 | $144.63 | $0.00 |
| 2026-09-06 | $183,697.99 | $37.51 | $0.00 |
| 2026-09-07 | $185,606.09 | $45.99 | $0.00 |
| 2026-09-08 | $185,202.69 | $41.59 | $0.00 |
| 2026-09-09 | $187,024.61 | $148.15 | $0.00 |
| 2026-09-10 | $185,245.66 | $12.71 | $0.00 |
| 2026-09-11 | $183,961.09 | $68.31 | $0.00 |
| 2026-09-12 | $186,831.25 | $175.91 | $0.00 |
| 2026-09-13 | $175,393.68 | $204.91 | $0.00 |
| 2026-09-14 | $174,019.75 | $47.93 | $0.00 |
| 2026-09-15 | $174,969.08 | $102.57 | $0.00 |
| 2026-09-16 | $171,816.49 | $110.84 | $0.00 |
| 2026-09-17 | $177,854.44 | $153.24 | $0.00 |
| 2026-09-18 | $181,986.21 | $72.53 | $0.00 |
| 2026-09-19 | $186,448.62 | $99.95 | $0.00 |
| 2026-09-20 | $185,300.59 | $40.97 | $0.00 |
| 2026-09-21 | $187,615.56 | $131.60 | $0.00 |
| 2026-09-22 | $287,944.55 | $454.66 | $0.00 |
| 2026-09-23 | $263,407.67 | $1,209.73 | $0.00 |
| 2026-09-24 | $281,499.24 | $1,034.30 | $0.00 |
| 2026-09-25 | $283,666.23 | $825.47 | $0.00 |
| 2026-09-26 | $293,438.73 | $74.53 | $0.00 |
| 2026-09-27 | $287,277.30 | $364.23 | $0.00 |
| 2026-09-28 | $287,109.61 | $69.55 | $0.00 |
| 2026-09-29 | $264,017.95 | $136.36 | $0.00 |
| 2026-09-30 | $264,272.01 | $239.79 | $0.00 |
| 2026-10-01 | $277,332.82 | $449.46 | $0.00 |
| 2026-10-02 | $270,911.02 | $11.74 | $0.00 |
| 2026-10-03 | $269,545.29 | $71.59 | $0.00 |
| 2026-10-04 | $279,282.02 | $257.57 | $0.00 |
| 2026-10-05 | $304,959.87 | $350.05 | $0.00 |
| 2026-10-06 | $348,157.83 | $1,192.98 | $0.00 |
| 2026-10-07 | $367,223.56 | $1,646.00 | $0.00 |
| 2026-10-08 | $349,148.96 | $1,655.24 | $0.00 |
| 2026-10-09 | $266,739.62 | $976.69 | $0.00 |
| 2026-10-10 | $267,560.27 | $40.70 | $0.00 |
| 2026-10-11 | $266,640.61 | $14.13 | $0.00 |
| 2026-10-12 | $266,582.02 | $46.88 | $0.00 |
| 2026-10-13 | $244,551.45 | $338.79 | $0.00 |
| 2026-10-14 | $247,900.12 | $102.70 | $0.00 |
| 2026-10-14 | $252,241.80 | $140.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
